Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220701C00010000 | 2022-06-27 2:39PM EDT | 2022-07-01 | 2.92 | 2.81 | 2.94 | +0.04 | +1.39% | 30 | 43 | 106.25% |
| NCLH220708C00010000 | 2022-06-27 2:39PM EDT | 2022-07-08 | 2.94 | 2.77 | 3.10 | +0.16 | +5.76% | 20 | 16 | 100.39% |
| NCLH220715C00010000 | 2022-06-27 3:38PM EDT | 2022-07-15 | 3.01 | 2.97 | 3.10 | -0.19 | -5.94% | 24 | 518 | 100.78% |
| NCLH220729C00010000 | 2022-06-24 10:16AM EDT | 2022-07-29 | 3.06 | 3.10 | 3.25 | 0.00 | - | 20 | 83 | 93.36% |
| NCLH220819C00010000 | 2022-06-27 11:30AM EDT | 2022-08-19 | 3.50 | 3.40 | 3.50 | -0.05 | -1.41% | 1 | 629 | 94.73% |
| NCLH220916C00010000 | 2022-06-27 3:57PM EDT | 2022-09-16 | 3.70 | 3.65 | 3.75 | -0.26 | -6.57% | 12 | 745 | 91.21% |
| NCLH221216C00010000 | 2022-06-27 3:36PM EDT | 2022-12-16 | 4.25 | 4.25 | 4.35 | -0.45 | -9.57% | 3 | 225 | 85.25% |
| NCLH230120C00010000 | 2022-06-27 1:14PM EDT | 2023-01-20 | 4.47 | 4.40 | 4.55 | -0.40 | -8.21% | 71 | 4,229 | 83.59% |
| NCLH230616C00010000 | 2022-06-27 1:36PM EDT | 2023-06-16 | 5.15 | 5.10 | 5.25 | -0.35 | -6.36% | 3 | 145 | 81.74% |
| NCLH240119C00010000 | 2022-06-27 3:46PM EDT | 2024-01-19 | 6.06 | 5.90 | 6.10 | -0.24 | -3.81% | 106 | 1,773 | 81.15% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220701P00010000 | 2022-06-27 3:22PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 26 | 296 | 115.63% |
| NCLH220708P00010000 | 2022-06-27 11:38AM EDT | 2022-07-08 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 3 | 331 | 94.53% |
| NCLH220715P00010000 | 2022-06-27 3:57PM EDT | 2022-07-15 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 52 | 5,068 | 96.09% |
| NCLH220722P00010000 | 2022-06-27 10:42AM EDT | 2022-07-22 | 0.25 | 0.19 | 0.24 | -0.03 | -10.71% | 1 | 105 | 93.36% |
| NCLH220729P00010000 | 2022-06-27 3:19PM EDT | 2022-07-29 | 0.28 | 0.26 | 0.34 | -0.04 | -12.50% | 3 | 167 | 92.58% |
| NCLH220819P00010000 | 2022-06-27 3:25PM EDT | 2022-08-19 | 0.54 | 0.54 | 0.58 | -0.01 | -1.82% | 60 | 1,296 | 93.16% |
| NCLH220916P00010000 | 2022-06-27 1:41PM EDT | 2022-09-16 | 0.80 | 0.77 | 0.83 | +0.02 | +2.56% | 26 | 16,224 | 89.55% |
| NCLH221216P00010000 | 2022-06-24 2:34PM EDT | 2022-12-16 | 1.36 | 1.29 | 1.31 | 0.00 | - | 189 | 2,380 | 80.47% |
| NCLH230120P00010000 | 2022-06-27 3:43PM EDT | 2023-01-20 | 1.45 | 1.45 | 1.48 | -0.04 | -2.68% | 1,652 | 12,991 | 78.91% |
| NCLH230616P00010000 | 2022-06-27 3:59PM EDT | 2023-06-16 | 1.99 | 1.98 | 2.09 | -0.14 | -6.57% | 4,637 | 1,593 | 74.90% |
| NCLH240119P00010000 | 2022-06-24 2:54PM EDT | 2024-01-19 | 2.84 | 2.63 | 2.75 | 0.00 | - | 140 | 6,559 | 72.17% |
© 2022 Yahoo. All rights reserved.
