Australia markets close in 1 hour 58 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.87-0.35 (-2.65%)
At close: 04:00PM EDT
12.85 -0.02 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220701C000100002022-06-27 2:39PM EDT2022-07-012.922.812.94+0.04+1.39%3043106.25%
NCLH220708C000100002022-06-27 2:39PM EDT2022-07-082.942.773.10+0.16+5.76%2016100.39%
NCLH220715C000100002022-06-27 3:38PM EDT2022-07-153.012.973.10-0.19-5.94%24518100.78%
NCLH220729C000100002022-06-24 10:16AM EDT2022-07-293.063.103.250.00-208393.36%
NCLH220819C000100002022-06-27 11:30AM EDT2022-08-193.503.403.50-0.05-1.41%162994.73%
NCLH220916C000100002022-06-27 3:57PM EDT2022-09-163.703.653.75-0.26-6.57%1274591.21%
NCLH221216C000100002022-06-27 3:36PM EDT2022-12-164.254.254.35-0.45-9.57%322585.25%
NCLH230120C000100002022-06-27 1:14PM EDT2023-01-204.474.404.55-0.40-8.21%714,22983.59%
NCLH230616C000100002022-06-27 1:36PM EDT2023-06-165.155.105.25-0.35-6.36%314581.74%
NCLH240119C000100002022-06-27 3:46PM EDT2024-01-196.065.906.10-0.24-3.81%1061,77381.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220701P000100002022-06-27 3:22PM EDT2022-07-010.020.000.02-0.02-50.00%26296115.63%
NCLH220708P000100002022-06-27 11:38AM EDT2022-07-080.060.040.06-0.02-25.00%333194.53%
NCLH220715P000100002022-06-27 3:57PM EDT2022-07-150.140.130.15-0.01-6.67%525,06896.09%
NCLH220722P000100002022-06-27 10:42AM EDT2022-07-220.250.190.24-0.03-10.71%110593.36%
NCLH220729P000100002022-06-27 3:19PM EDT2022-07-290.280.260.34-0.04-12.50%316792.58%
NCLH220819P000100002022-06-27 3:25PM EDT2022-08-190.540.540.58-0.01-1.82%601,29693.16%
NCLH220916P000100002022-06-27 1:41PM EDT2022-09-160.800.770.83+0.02+2.56%2616,22489.55%
NCLH221216P000100002022-06-24 2:34PM EDT2022-12-161.361.291.310.00-1892,38080.47%
NCLH230120P000100002022-06-27 3:43PM EDT2023-01-201.451.451.48-0.04-2.68%1,65212,99178.91%
NCLH230616P000100002022-06-27 3:59PM EDT2023-06-161.991.982.09-0.14-6.57%4,6371,59374.90%
NCLH240119P000100002022-06-24 2:54PM EDT2024-01-192.842.632.750.00-1406,55972.17%