Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.52-0.05 (-0.40%)
At close: 04:00PM EDT
12.54 +0.02 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230331C000100002023-03-23 2:30PM EDT2023-03-312.572.482.630.00-311100.00%
NCLH230406C000100002023-03-15 2:02PM EDT2023-04-062.942.562.650.00-102090.63%
NCLH230421C000100002023-03-24 3:59PM EDT2023-04-212.732.692.74-0.13-4.55%1026279.30%
NCLH230428C000100002023-03-23 10:45AM EDT2023-04-283.052.722.820.00-454677.34%
NCLH230616C000100002023-03-22 10:00AM EDT2023-06-163.003.103.25-0.30-9.09%569975.49%
NCLH230721C000100002023-03-24 3:30PM EDT2023-07-213.353.303.40-0.10-2.90%12771.68%
NCLH230915C000100002023-03-24 12:12PM EDT2023-09-153.553.653.75-0.30-7.79%74972.27%
NCLH240119C000100002023-03-24 11:36AM EDT2024-01-194.094.254.35-0.26-5.98%42,27571.78%
NCLH240517C000100002023-03-20 1:48PM EDT2024-05-174.654.704.800.00-189871.29%
NCLH250117C000100002023-03-24 2:04PM EDT2025-01-175.405.405.65-0.20-3.57%1258171.26%
NCLH250718C000100002023-03-24 12:55PM EDT2025-07-185.785.756.05-0.42-6.77%609369.58%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230331P000100002023-03-24 3:43PM EDT2023-03-310.030.030.04-0.02-40.00%58325100.00%
NCLH230406P000100002023-03-24 10:11AM EDT2023-04-060.100.060.09+0.02+25.00%16087.89%
NCLH230414P000100002023-03-22 11:55AM EDT2023-04-140.110.110.140.00-21979.69%
NCLH230421P000100002023-03-24 3:42PM EDT2023-04-210.180.160.180.00-371,50375.78%
NCLH230428P000100002023-03-24 2:27PM EDT2023-04-280.250.210.270.00-35676.17%
NCLH230519P000100002023-03-24 12:47PM EDT2023-05-190.440.390.41+0.04+10.00%477473.63%
NCLH230616P000100002023-03-24 12:02PM EDT2023-06-160.600.540.58+0.13+27.66%40215,34769.92%
NCLH230721P000100002023-03-22 12:23PM EDT2023-07-210.660.680.720.00-3280665.63%
NCLH230915P000100002023-03-24 2:51PM EDT2023-09-150.980.930.97+0.13+15.29%713,45063.72%
NCLH240119P000100002023-03-24 12:07PM EDT2024-01-191.461.391.44+0.06+4.29%1117,06261.72%
NCLH240517P000100002023-03-21 1:57PM EDT2024-05-171.621.731.770.00-251,64160.11%
NCLH250117P000100002023-03-21 9:33AM EDT2025-01-172.362.262.39+0.11+4.89%11,78458.45%
NCLH250718P000100002023-03-21 11:21AM EDT2025-07-182.472.542.660.00-23956.37%