Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:10.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220930C00010000 | 2022-09-22 10:14AM EDT | 2022-09-30 | 4.49 | 3.55 | 3.70 | 0.00 | - | 1 | 11 | 154.69% |
| NCLH221007C00010000 | 2022-09-22 10:14AM EDT | 2022-10-07 | 4.49 | 3.60 | 3.75 | 0.00 | - | - | 1 | 119.53% |
| NCLH221021C00010000 | 2022-09-22 11:01AM EDT | 2022-10-21 | 4.30 | 3.75 | 3.80 | 0.00 | - | 4 | 71 | 99.61% |
| NCLH221118C00010000 | 2022-09-22 11:59AM EDT | 2022-11-18 | 4.90 | 4.05 | 4.15 | 0.00 | - | - | 5 | 98.24% |
| NCLH221216C00010000 | 2022-09-26 11:08AM EDT | 2022-12-16 | 4.35 | 4.30 | 4.35 | -0.40 | -8.42% | 6 | 1,199 | 93.55% |
| NCLH230120C00010000 | 2022-09-23 3:06PM EDT | 2023-01-20 | 4.22 | 4.55 | 4.60 | 0.00 | - | 13 | 3,847 | 90.33% |
| NCLH230317C00010000 | 2022-09-23 3:02PM EDT | 2023-03-17 | 4.60 | 4.85 | 4.95 | 0.00 | - | 11 | 134 | 86.62% |
| NCLH230616C00010000 | 2022-09-26 10:14AM EDT | 2023-06-16 | 5.70 | 5.35 | 5.45 | -1.16 | -16.91% | 25 | 279 | 84.96% |
| NCLH240119C00010000 | 2022-09-26 10:23AM EDT | 2024-01-19 | 6.60 | 6.25 | 6.35 | -0.30 | -4.35% | 2 | 2,081 | 82.67% |
| NCLH250117C00010000 | 2022-09-16 9:32AM EDT | 2025-01-17 | 8.67 | 7.20 | 7.60 | 0.00 | - | - | 2 | 81.15% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220930P00010000 | 2022-09-26 9:30AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 54 | 131.25% |
| NCLH221007P00010000 | 2022-09-19 11:43AM EDT | 2022-10-07 | 0.03 | 0.03 | 0.05 | 0.00 | - | 11 | 53 | 100.00% |
| NCLH221014P00010000 | 2022-09-20 12:10PM EDT | 2022-10-14 | 0.07 | 0.09 | 0.11 | 0.00 | - | 300 | 402 | 97.66% |
| NCLH221021P00010000 | 2022-09-26 1:13PM EDT | 2022-10-21 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 9 | 1,652 | 93.75% |
| NCLH221028P00010000 | 2022-09-23 10:55AM EDT | 2022-10-28 | 0.23 | 0.20 | 0.23 | 0.00 | - | 2 | 2 | 91.80% |
| NCLH221104P00010000 | 2022-09-26 11:28AM EDT | 2022-11-04 | 0.27 | 0.27 | 0.34 | -0.08 | -22.86% | 4 | 3 | 93.55% |
| NCLH221118P00010000 | 2022-09-26 1:13PM EDT | 2022-11-18 | 0.43 | 0.42 | 0.45 | 0.00 | - | 2 | 232 | 91.80% |
| NCLH221216P00010000 | 2022-09-26 12:57PM EDT | 2022-12-16 | 0.62 | 0.63 | 0.64 | -0.05 | -7.46% | 65 | 5,866 | 87.30% |
| NCLH230120P00010000 | 2022-09-26 12:27PM EDT | 2023-01-20 | 0.83 | 0.83 | 0.87 | -0.05 | -5.68% | 939 | 30,201 | 83.69% |
| NCLH230317P00010000 | 2022-09-26 12:58PM EDT | 2023-03-17 | 1.13 | 1.10 | 1.17 | -0.07 | -5.83% | 28 | 551 | 79.88% |
| NCLH230616P00010000 | 2022-09-23 10:25AM EDT | 2023-06-16 | 1.47 | 1.41 | 1.52 | +0.03 | +2.08% | 1 | 5,491 | 74.61% |
| NCLH240119P00010000 | 2022-09-26 12:37PM EDT | 2024-01-19 | 2.13 | 2.09 | 2.16 | -0.07 | -3.18% | 4 | 7,690 | 69.78% |
| NCLH250117P00010000 | 2022-09-23 1:37PM EDT | 2025-01-17 | 2.89 | 1.54 | 4.80 | 0.00 | - | 1 | 1 | 70.07% |
© 2022 Yahoo. All rights reserved.
