Australia markets open in 6 hours 29 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.59+0.03 (+0.26%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930C000100002022-09-22 10:14AM EDT2022-09-304.493.553.700.00-111154.69%
NCLH221007C000100002022-09-22 10:14AM EDT2022-10-074.493.603.750.00--1119.53%
NCLH221021C000100002022-09-22 11:01AM EDT2022-10-214.303.753.800.00-47199.61%
NCLH221118C000100002022-09-22 11:59AM EDT2022-11-184.904.054.150.00--598.24%
NCLH221216C000100002022-09-26 11:08AM EDT2022-12-164.354.304.35-0.40-8.42%61,19993.55%
NCLH230120C000100002022-09-23 3:06PM EDT2023-01-204.224.554.600.00-133,84790.33%
NCLH230317C000100002022-09-23 3:02PM EDT2023-03-174.604.854.950.00-1113486.62%
NCLH230616C000100002022-09-26 10:14AM EDT2023-06-165.705.355.45-1.16-16.91%2527984.96%
NCLH240119C000100002022-09-26 10:23AM EDT2024-01-196.606.256.35-0.30-4.35%22,08182.67%
NCLH250117C000100002022-09-16 9:32AM EDT2025-01-178.677.207.600.00--281.15%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930P000100002022-09-26 9:30AM EDT2022-09-300.010.000.03-0.01-50.00%1054131.25%
NCLH221007P000100002022-09-19 11:43AM EDT2022-10-070.030.030.050.00-1153100.00%
NCLH221014P000100002022-09-20 12:10PM EDT2022-10-140.070.090.110.00-30040297.66%
NCLH221021P000100002022-09-26 1:13PM EDT2022-10-210.150.150.16-0.02-11.76%91,65293.75%
NCLH221028P000100002022-09-23 10:55AM EDT2022-10-280.230.200.230.00-2291.80%
NCLH221104P000100002022-09-26 11:28AM EDT2022-11-040.270.270.34-0.08-22.86%4393.55%
NCLH221118P000100002022-09-26 1:13PM EDT2022-11-180.430.420.450.00-223291.80%
NCLH221216P000100002022-09-26 12:57PM EDT2022-12-160.620.630.64-0.05-7.46%655,86687.30%
NCLH230120P000100002022-09-26 12:27PM EDT2023-01-200.830.830.87-0.05-5.68%93930,20183.69%
NCLH230317P000100002022-09-26 12:58PM EDT2023-03-171.131.101.17-0.07-5.83%2855179.88%
NCLH230616P000100002022-09-23 10:25AM EDT2023-06-161.471.411.52+0.03+2.08%15,49174.61%
NCLH240119P000100002022-09-26 12:37PM EDT2024-01-192.132.092.16-0.07-3.18%47,69069.78%
NCLH250117P000100002022-09-23 1:37PM EDT2025-01-172.891.544.800.00-1170.07%