Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331C00010000 | 2023-03-23 2:30PM EDT | 2023-03-31 | 2.57 | 2.48 | 2.63 | 0.00 | - | 3 | 11 | 100.00% |
| NCLH230406C00010000 | 2023-03-15 2:02PM EDT | 2023-04-06 | 2.94 | 2.56 | 2.65 | 0.00 | - | 10 | 20 | 90.63% |
| NCLH230421C00010000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 2.73 | 2.69 | 2.74 | -0.13 | -4.55% | 102 | 62 | 79.30% |
| NCLH230428C00010000 | 2023-03-23 10:45AM EDT | 2023-04-28 | 3.05 | 2.72 | 2.82 | 0.00 | - | 45 | 46 | 77.34% |
| NCLH230616C00010000 | 2023-03-22 10:00AM EDT | 2023-06-16 | 3.00 | 3.10 | 3.25 | -0.30 | -9.09% | 5 | 699 | 75.49% |
| NCLH230721C00010000 | 2023-03-24 3:30PM EDT | 2023-07-21 | 3.35 | 3.30 | 3.40 | -0.10 | -2.90% | 1 | 27 | 71.68% |
| NCLH230915C00010000 | 2023-03-24 12:12PM EDT | 2023-09-15 | 3.55 | 3.65 | 3.75 | -0.30 | -7.79% | 7 | 49 | 72.27% |
| NCLH240119C00010000 | 2023-03-24 11:36AM EDT | 2024-01-19 | 4.09 | 4.25 | 4.35 | -0.26 | -5.98% | 4 | 2,275 | 71.78% |
| NCLH240517C00010000 | 2023-03-20 1:48PM EDT | 2024-05-17 | 4.65 | 4.70 | 4.80 | 0.00 | - | 18 | 98 | 71.29% |
| NCLH250117C00010000 | 2023-03-24 2:04PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.65 | -0.20 | -3.57% | 12 | 581 | 71.26% |
| NCLH250718C00010000 | 2023-03-24 12:55PM EDT | 2025-07-18 | 5.78 | 5.75 | 6.05 | -0.42 | -6.77% | 60 | 93 | 69.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331P00010000 | 2023-03-24 3:43PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 58 | 325 | 100.00% |
| NCLH230406P00010000 | 2023-03-24 10:11AM EDT | 2023-04-06 | 0.10 | 0.06 | 0.09 | +0.02 | +25.00% | 16 | 0 | 87.89% |
| NCLH230414P00010000 | 2023-03-22 11:55AM EDT | 2023-04-14 | 0.11 | 0.11 | 0.14 | 0.00 | - | 2 | 19 | 79.69% |
| NCLH230421P00010000 | 2023-03-24 3:42PM EDT | 2023-04-21 | 0.18 | 0.16 | 0.18 | 0.00 | - | 37 | 1,503 | 75.78% |
| NCLH230428P00010000 | 2023-03-24 2:27PM EDT | 2023-04-28 | 0.25 | 0.21 | 0.27 | 0.00 | - | 3 | 56 | 76.17% |
| NCLH230519P00010000 | 2023-03-24 12:47PM EDT | 2023-05-19 | 0.44 | 0.39 | 0.41 | +0.04 | +10.00% | 4 | 774 | 73.63% |
| NCLH230616P00010000 | 2023-03-24 12:02PM EDT | 2023-06-16 | 0.60 | 0.54 | 0.58 | +0.13 | +27.66% | 402 | 15,347 | 69.92% |
| NCLH230721P00010000 | 2023-03-22 12:23PM EDT | 2023-07-21 | 0.66 | 0.68 | 0.72 | 0.00 | - | 32 | 806 | 65.63% |
| NCLH230915P00010000 | 2023-03-24 2:51PM EDT | 2023-09-15 | 0.98 | 0.93 | 0.97 | +0.13 | +15.29% | 7 | 13,450 | 63.72% |
| NCLH240119P00010000 | 2023-03-24 12:07PM EDT | 2024-01-19 | 1.46 | 1.39 | 1.44 | +0.06 | +4.29% | 11 | 17,062 | 61.72% |
| NCLH240517P00010000 | 2023-03-21 1:57PM EDT | 2024-05-17 | 1.62 | 1.73 | 1.77 | 0.00 | - | 25 | 1,641 | 60.11% |
| NCLH250117P00010000 | 2023-03-21 9:33AM EDT | 2025-01-17 | 2.36 | 2.26 | 2.39 | +0.11 | +4.89% | 1 | 1,784 | 58.45% |
| NCLH250718P00010000 | 2023-03-21 11:21AM EDT | 2025-07-18 | 2.47 | 2.54 | 2.66 | 0.00 | - | 2 | 39 | 56.37% |
© 2023 Yahoo. All rights reserved.
