Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:20.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 97 | 252 | 2022-08-19 | 6.30 | +0.47 | +8.06% | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 260 | 2022-08-26 | 5.90 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 2 | 36 | 2022-09-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 11 | 2022-09-09 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 4 | 17,151 | 2022-09-16 | 6.53 | +0.28 | +4.48% | 2 | 15,741 |
| 0.13 | 0.00 | - | 2 | 88 | 2022-09-23 | - | - | - | - | - |
| 0.49 | -0.05 | -9.26% | 8 | 2,197 | 2022-12-16 | 6.55 | 0.00 | - | 1 | 357 |
| 0.67 | -0.05 | -6.94% | 663 | 39,575 | 2023-01-20 | 6.80 | +0.30 | +4.62% | 1 | 26,988 |
| 0.96 | -0.06 | -5.88% | 13 | 1,982 | 2023-03-17 | 8.70 | 0.00 | - | - | 2 |
| 1.62 | 0.00 | - | 5 | 707 | 2023-06-16 | 7.10 | 0.00 | - | 20 | 224 |
| 2.60 | -0.10 | -3.70% | 10 | 13,174 | 2024-01-19 | 8.00 | 0.00 | - | 4 | 6,670 |
© 2022 Yahoo. All rights reserved.
