Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 73 | 15,480 | 2024-05-17 | 4.00 | +0.20 | +5.26% | 16 | 1,195 |
| 0.04 | 0.00 | - | 100 | 239 | 2024-05-24 | 4.20 | 0.00 | - | 123 | 30 |
| 0.05 | 0.00 | - | 3 | 186 | 2024-05-31 | 3.85 | -0.05 | -1.28% | 67 | 58 |
| 0.03 | 0.00 | - | 120 | 41 | 2024-06-07 | 2.98 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 2 | 4,490 | 2024-06-21 | 4.10 | +0.35 | +9.33% | 500 | 3,905 |
| 0.12 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 2 | 2,257 | 2024-07-19 | 3.88 | 0.00 | - | 1 | 2,859 |
| 0.51 | -0.07 | -12.07% | 36 | 4,098 | 2024-09-20 | 4.22 | +0.14 | +3.43% | 2 | 1,361 |
| 1.02 | -0.05 | -4.67% | 1 | 117 | 2024-12-20 | 4.43 | 0.00 | - | 36 | 112 |
| 1.22 | -0.07 | -5.43% | 84 | 6,407 | 2025-01-17 | 4.80 | 0.00 | - | 15 | 3,946 |
| 1.93 | -0.13 | -6.31% | 8 | 40 | 2025-06-20 | 5.20 | 0.00 | - | 134 | 147 |
| 2.11 | -0.09 | -4.09% | 1 | 2,629 | 2025-07-18 | 5.15 | 0.00 | - | 44 | 2,243 |
| 2.73 | 0.00 | - | 1 | 206 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 90 |
| 2.83 | +0.01 | +0.35% | 12 | 2,536 | 2026-01-16 | 5.45 | 0.00 | - | 107 | 505 |
| 3.81 | 0.00 | - | 4 | 641 | 2026-12-18 | 5.00 | 0.00 | - | 56 | 59 |
© 2024 Yahoo. All rights reserved.