Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 22 | 318 | 2024-05-17 | 1.99 | +0.14 | +7.57% | 1 | 155 |
| 0.07 | -0.05 | -41.67% | 28 | 187 | 2024-05-24 | 2.08 | 0.00 | - | 14 | 146 |
| 0.10 | -0.05 | -33.33% | 2 | 80 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 41 |
| 0.20 | 0.00 | - | 3 | 98 | 2024-06-07 | 2.21 | 0.00 | - | 1 | 909 |
| 0.27 | 0.00 | - | 8 | 11 | 2024-06-14 | 2.21 | 0.00 | - | - | 16 |
| 0.24 | -0.08 | -25.00% | 69 | 1,882 | 2024-06-21 | 2.14 | +0.10 | +4.90% | 1 | 3,669 |
| 0.45 | -0.09 | -16.67% | 35 | 1,420 | 2024-07-19 | 2.48 | 0.00 | - | 3 | 1,459 |
| 1.00 | -0.10 | -9.09% | 11 | 2,427 | 2024-09-20 | 2.59 | 0.00 | - | 9 | 548 |
| 1.61 | -0.13 | -7.47% | 11 | 152 | 2024-12-20 | 3.15 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.