Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:17.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,277 | 2022-08-19 | 3.72 | 0.00 | - | 1 | 472 |
| 0.04 | 0.00 | - | 450 | 1,040 | 2022-08-26 | 4.22 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 3 | 78 | 2022-09-02 | 3.80 | 0.00 | - | 2 | 6 |
| 0.18 | 0.00 | - | 13 | 14 | 2022-09-09 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 153 | 19,288 | 2022-09-16 | 3.65 | 0.00 | - | 6 | 13,233 |
| 0.16 | -0.17 | -51.52% | 20 | 162 | 2022-09-23 | - | - | - | - | - |
| 0.27 | -0.12 | -30.77% | 2 | 122 | 2022-09-30 | 3.72 | 0.00 | - | - | - |
| 0.88 | -0.05 | -5.38% | 40 | 2,382 | 2022-12-16 | 4.45 | 0.00 | - | 13 | 597 |
| 1.13 | -0.07 | -5.83% | 41 | 17,291 | 2023-01-20 | 4.60 | 0.00 | - | 256 | 13,807 |
| 1.48 | -0.06 | -3.90% | 6 | 116 | 2023-03-17 | 5.10 | 0.00 | - | 4 | 91 |
| 2.28 | 0.00 | - | 1 | 504 | 2023-06-16 | 5.05 | 0.00 | - | 13 | 108 |
| 3.30 | -0.05 | -1.49% | 15 | 18,301 | 2024-01-19 | 5.95 | 0.00 | - | 12 | 5,012 |
© 2022 Yahoo. All rights reserved.
