Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +0.03 | +1.67% | 7 | 579 | 2024-04-26 | 0.01 | 0.00 | - | 24 | 382 |
| 1.90 | -0.12 | -5.63% | 7 | 350 | 2024-05-03 | 0.25 | 0.00 | - | 1 | 890 |
| 2.50 | 0.00 | - | 51 | 187 | 2024-05-10 | 0.37 | 0.00 | - | 6 | 27 |
| 2.20 | 0.00 | - | 19 | 14,867 | 2024-05-17 | 0.40 | -0.07 | -14.89% | 28 | 17,740 |
| 2.58 | 0.00 | - | 4 | 10 | 2024-05-24 | 0.51 | 0.00 | - | 1 | 66 |
| 2.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.50 | 0.00 | - | 10 | 23 |
| 4.60 | 0.00 | - | 50 | 3,850 | 2025-01-17 | 2.01 | 0.00 | - | 2 | 5,021 |
© 2024 Yahoo. All rights reserved.