Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 245 | 0 | 2024-05-10 | 0.85 | 0.00 | - | 33 | 0 |
| 0.11 | 0.00 | - | 380 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 87 | 0 | 2024-05-24 | 1.05 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 63 | 0 | 2024-05-31 | 1.16 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 27 | 0 | 2024-06-07 | 1.14 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 59 | 0 | 2024-06-14 | 1.33 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 815 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 13 | 0 |
| 0.87 | 0.00 | - | 112 | 0 | 2024-07-19 | 1.66 | 0.00 | - | 76 | 0 |
| 1.48 | 0.00 | - | 52 | 0 | 2024-09-20 | 1.99 | 0.00 | - | 4 | 0 |
| 2.13 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.42 | 0.00 | - | 5 | 0 |
| 3.16 | 0.00 | - | 150 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2025-07-18 | 3.35 | 0.00 | - | 30 | 0 |
| 3.85 | 0.00 | - | 9 | 0 | 2025-12-19 | 3.76 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.82 | 0.00 | - | 20 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 2026-12-18 | 4.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.