Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 10 | 2024-05-10 | 0.02 | 0.00 | - | 21 | 112 |
| 6.05 | 0.00 | - | 8 | 15 | 2024-05-17 | 0.02 | 0.00 | - | - | 15 |
| 6.10 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | 0.00 | - | 21 | 135 |
| 3.37 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 64 |
| 3.25 | 0.00 | - | 202 | 308 | 2024-06-21 | 0.08 | 0.00 | - | 24 | 3,291 |
| 3.40 | 0.00 | - | 86 | 129 | 2024-07-19 | 0.19 | 0.00 | - | 4 | 282 |
| 4.05 | 0.00 | - | 10 | 99 | 2024-09-20 | 0.46 | 0.00 | - | 9 | 5,477 |
| 4.45 | 0.00 | - | 68 | 70 | 2024-12-20 | 0.93 | 0.00 | - | - | 484 |
| 5.30 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.44 | 0.00 | - | 718 | 500 |
| 6.20 | 0.00 | - | 22 | 3,645 | 2025-07-18 | 1.50 | 0.00 | - | 31 | 915 |
| 8.00 | 0.00 | - | 10 | 1,205 | 2025-12-19 | 1.79 | 0.00 | - | 1 | 597 |
| 6.05 | 0.00 | - | 1 | 159 | 2026-01-16 | 2.02 | 0.00 | - | 10 | 2,034 |
| 6.79 | 0.00 | - | 10 | 33 | 2026-12-18 | 2.47 | 0.00 | - | 1 | 912 |
© 2024 Yahoo. All rights reserved.