Australia markets open in 5 hours 41 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.72-0.08 (-0.58%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.750.00-19482022-08-190.020.00-847,555
4.200.00-6182022-08-260.030.00-11,479
3.74-0.56-13.02%3332022-09-020.040.00-11159
3.600.00--02022-09-090.080.00-1131
3.740.00-29942022-09-160.090.00-323,981
4.650.00-2772022-09-230.150.00-200364
3.950.00--12022-09-300.21-0.16-43.24%51
5.250.00-111,1802022-12-160.650.00-393,904
4.71+0.01+0.21%73,7812023-01-200.88+0.03+3.53%10821,079
5.050.00-11292023-03-171.150.00-2227
5.700.00-22232023-06-161.460.00-15,342
6.40-0.05-0.78%22,2842024-01-192.19+0.01+0.46%56,805