Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 9.22 | 0.00 | - | 4 | 268 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 3,945 |
| 9.75 | 0.00 | - | 3 | 143 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 736 |
| 9.80 | 0.00 | - | 3 | 18 | 2024-07-19 | 0.04 | 0.00 | - | 90 | 382 |
| 9.52 | 0.00 | - | 19 | 49 | 2024-09-20 | 0.14 | 0.00 | - | 115 | 4,291 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 4 | 6 |
| 9.95 | +0.60 | +6.42% | 1 | 1,573 | 2025-01-17 | 0.29 | 0.00 | - | 60 | 5,776 |
| 11.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.64 | 0.00 | - | 50 | 61 |
| 10.35 | 0.00 | - | 1 | 418 | 2025-07-18 | 0.70 | 0.00 | - | 2 | 6,742 |
| 11.10 | 0.00 | - | 5 | 33 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 3,616 |
| 11.40 | 0.00 | - | 4 | 114 | 2026-01-16 | 1.05 | 0.00 | - | 20 | 667 |
| 11.15 | 0.00 | - | 1 | 28 | 2026-12-18 | 1.34 | 0.00 | - | 75 | 457 |
© 2024 Yahoo. All rights reserved.