Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:10.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 948 | 2022-08-19 | 0.02 | 0.00 | - | 84 | 7,555 |
| 4.20 | 0.00 | - | 6 | 18 | 2022-08-26 | 0.03 | 0.00 | - | 1 | 1,479 |
| 3.74 | -0.56 | -13.02% | 3 | 33 | 2022-09-02 | 0.04 | 0.00 | - | 11 | 159 |
| 3.60 | 0.00 | - | - | 0 | 2022-09-09 | 0.08 | 0.00 | - | 1 | 131 |
| 3.74 | 0.00 | - | 2 | 994 | 2022-09-16 | 0.09 | 0.00 | - | 3 | 23,981 |
| 4.65 | 0.00 | - | 2 | 77 | 2022-09-23 | 0.15 | 0.00 | - | 200 | 364 |
| 3.95 | 0.00 | - | - | 1 | 2022-09-30 | 0.21 | -0.16 | -43.24% | 5 | 1 |
| 5.25 | 0.00 | - | 11 | 1,180 | 2022-12-16 | 0.65 | 0.00 | - | 39 | 3,904 |
| 4.71 | +0.01 | +0.21% | 7 | 3,781 | 2023-01-20 | 0.88 | +0.03 | +3.53% | 108 | 21,079 |
| 5.05 | 0.00 | - | 1 | 129 | 2023-03-17 | 1.15 | 0.00 | - | 2 | 227 |
| 5.70 | 0.00 | - | 2 | 223 | 2023-06-16 | 1.46 | 0.00 | - | 1 | 5,342 |
| 6.40 | -0.05 | -0.78% | 2 | 2,284 | 2024-01-19 | 2.19 | +0.01 | +0.46% | 5 | 6,805 |
© 2022 Yahoo. All rights reserved.
