Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00009000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 7.00 | 7.10 | 9.25 | 0.00 | - | 3 | 87 | 219.92% |
| NCLH240719C00009000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 10.20 | 7.15 | 7.25 | 0.00 | - | 3 | 6 | 82.81% |
| NCLH240920C00009000 | 2024-03-18 11:07AM EDT | 2024-09-20 | 11.10 | 9.20 | 9.40 | 0.00 | - | - | 3 | 176.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00009000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 262 | 83.59% |
| NCLH240719P00009000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 49 | 84 | 64.84% |
| NCLH240920P00009000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.20 | 0.00 | - | 716 | 578 | 63.67% |
| NCLH241220P00009000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.21 | 0.00 | - | - | 126 | 55.08% |
© 2024 Yahoo. All rights reserved.