Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.99-0.36 (-1.86%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621C000080002024-04-16 1:30PM EDT2024-06-219.5511.0011.100.00-6128114.84%
NCLH240719C000080002024-04-02 3:45PM EDT2024-07-1911.4011.0511.150.00-813105.08%
NCLH240920C000080002024-03-11 9:37AM EDT2024-09-2012.2510.7511.800.00-363698.24%
NCLH250718C000080002024-03-04 11:50AM EDT2025-07-1812.259.9512.300.00-3012892.68%
NCLH251219C000080002024-02-01 10:54AM EDT2025-12-1911.0011.1013.000.00-103873.44%
NCLH260116C000080002024-03-21 10:50AM EDT2026-01-1613.6510.3512.700.00-64156.69%
NCLH261218C000080002024-04-02 3:22PM EDT2026-12-1813.0012.5015.000.00-2591.41%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621P000080002024-03-07 10:30AM EDT2024-06-210.020.000.040.00-1073796.88%
NCLH240719P000080002024-02-26 12:31PM EDT2024-07-190.200.000.190.00-1515101.95%
NCLH240920P000080002024-04-23 3:58PM EDT2024-09-200.040.010.490.00-2210295.12%
NCLH250620P000080002024-04-19 10:05AM EDT2025-06-200.350.090.660.00-101962.70%
NCLH250718P000080002024-04-18 11:14AM EDT2025-07-180.340.210.550.00-11,75760.89%
NCLH251219P000080002024-04-17 12:18PM EDT2025-12-190.560.440.630.00-26,02858.01%
NCLH260116P000080002024-03-20 1:54PM EDT2026-01-160.570.630.710.00-113,25260.94%
NCLH261218P000080002024-04-23 3:16PM EDT2026-12-180.940.811.280.00-125457.69%