Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00005000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 11.45 | 11.00 | 11.90 | 0.00 | - | 8 | 11 | 1,728.13% |
| NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 2024-05-17 | 13.75 | 11.15 | 12.75 | 0.00 | - | 1 | 66 | 813.67% |
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 11.15 | 11.85 | 0.00 | - | 5 | 6 | 273.83% |
| NCLH240719C00005000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 11.25 | 10.05 | 11.95 | 0.00 | - | 2 | 11 | 273.05% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 168.36% |
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 14.80 | 11.20 | 12.85 | 0.00 | - | - | 10 | 158.50% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 407.23% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 2025-07-18 | 14.10 | 11.00 | 12.55 | 0.00 | - | 1 | 33 | 101.47% |
| NCLH251219C00005000 | 2024-05-03 3:33PM EDT | 2025-12-19 | 11.75 | 11.45 | 11.85 | 0.00 | - | 8 | 8 | 81.45% |
| NCLH260116C00005000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 11.55 | 10.90 | 12.50 | 0.00 | - | 3 | 31 | 81.84% |
| NCLH261218C00005000 | 2024-05-07 3:39PM EDT | 2026-12-18 | 11.50 | 10.60 | 12.20 | 0.00 | - | 4 | 15 | 53.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 520.31% |
| NCLH250117P00005000 | 2024-05-09 1:15PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.20 | 0.00 | - | 200 | 20,227 | 84.38% |
| NCLH250620P00005000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.57 | 0.00 | - | 239 | 292 | 81.05% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 2025-07-18 | 0.15 | 0.00 | 0.48 | 0.00 | - | 100 | 46,301 | 75.20% |
| NCLH251219P00005000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.20 | 0.01 | 0.65 | 0.00 | - | 10 | 227 | 70.12% |
| NCLH260116P00005000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 0.26 | 0.11 | 0.70 | 0.00 | - | 10 | 4,540 | 72.56% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 123.97% |
© 2024 Yahoo. All rights reserved.