Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.32+1.92 (+16.84%)
At close: 04:00PM EDT
13.32 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216C000300002022-10-03 1:46PM EDT2022-12-160.030.000.000.00-11050.00%
NCLH230120C000300002022-10-04 3:05PM EDT2023-01-200.100.000.000.00-78025.00%
NCLH230317C000300002022-10-04 2:27PM EDT2023-03-170.200.000.000.00-26025.00%
NCLH230616C000300002022-10-04 10:56AM EDT2023-06-160.410.000.000.00-10025.00%
NCLH240119C000300002022-10-04 3:44PM EDT2024-01-191.210.000.000.00-16012.50%
NCLH240517C000300002022-10-04 3:59PM EDT2024-05-171.680.000.000.00-50012.50%
NCLH250117C000300002022-10-04 12:10PM EDT2025-01-172.220.000.000.00-3012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216P000300002022-06-30 1:06PM EDT2022-12-1618.9517.7517.950.00-10175.78%
NCLH230120P000300002022-09-23 1:33PM EDT2023-01-2016.750.000.000.00-300.00%
NCLH230616P000300002022-09-26 3:50PM EDT2023-06-1616.600.000.000.00--00.00%
NCLH240119P000300002022-10-04 3:23PM EDT2024-01-1917.150.000.000.00-100.00%