Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EST. Market open.
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230317C00030000 | 2023-01-25 12:42PM EST | 2023-03-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 243 | 71.09% |
| NCLH230616C00030000 | 2023-02-01 10:37AM EST | 2023-06-16 | 0.05 | 0.03 | 0.12 | 0.00 | - | 8 | 1,537 | 53.52% |
| NCLH230915C00030000 | 2023-02-02 1:35PM EST | 2023-09-15 | 0.26 | 0.25 | 0.28 | +0.11 | +73.33% | 105 | 111 | 49.51% |
| NCLH240119C00030000 | 2023-02-02 1:57PM EST | 2024-01-19 | 0.60 | 0.57 | 0.62 | +0.19 | +46.34% | 193 | 5,136 | 48.93% |
| NCLH240517C00030000 | 2023-02-02 1:18PM EST | 2024-05-17 | 1.00 | 0.97 | 1.07 | +0.25 | +33.33% | 2 | 130 | 50.46% |
| NCLH250117C00030000 | 2023-02-02 1:57PM EST | 2025-01-17 | 1.90 | 1.79 | 2.03 | +0.31 | +19.50% | 11 | 448 | 51.29% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230317P00030000 | 2022-10-12 8:32AM EST | 2023-03-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NCLH230616P00030000 | 2023-01-13 10:22AM EST | 2023-06-16 | 14.37 | 12.80 | 13.15 | 0.00 | - | - | 0 | 56.06% |
| NCLH240119P00030000 | 2023-01-03 1:48PM EST | 2024-01-19 | 18.15 | 12.80 | 13.10 | 0.00 | - | 2 | 11 | 32.23% |
| NCLH240517P00030000 | 2023-02-02 11:48AM EST | 2024-05-17 | 13.30 | 12.95 | 13.15 | -1.37 | -9.34% | 1 | 50 | 30.08% |
| NCLH250117P00030000 | 2023-01-04 3:56PM EST | 2025-01-17 | 17.60 | 13.25 | 13.40 | 0.00 | - | 22 | 117 | 30.49% |
© 2023 Yahoo. All rights reserved.
