Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216C00030000 | 2022-10-03 1:46PM EDT | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NCLH230120C00030000 | 2022-10-04 3:05PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| NCLH230317C00030000 | 2022-10-04 2:27PM EDT | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NCLH230616C00030000 | 2022-10-04 10:56AM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240119C00030000 | 2022-10-04 3:44PM EDT | 2024-01-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NCLH240517C00030000 | 2022-10-04 3:59PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NCLH250117C00030000 | 2022-10-04 12:10PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216P00030000 | 2022-06-30 1:06PM EDT | 2022-12-16 | 18.95 | 17.75 | 17.95 | 0.00 | - | 1 | 0 | 175.78% |
| NCLH230120P00030000 | 2022-09-23 1:33PM EDT | 2023-01-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH230616P00030000 | 2022-09-26 3:50PM EDT | 2023-06-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240119P00030000 | 2022-10-04 3:23PM EDT | 2024-01-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
