Australia markets open in 3 hours 39 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.00+0.89 (+5.52%)
As of 02:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230317C000300002023-01-25 12:42PM EST2023-03-170.030.000.040.00-224371.09%
NCLH230616C000300002023-02-01 10:37AM EST2023-06-160.050.030.120.00-81,53753.52%
NCLH230915C000300002023-02-02 1:35PM EST2023-09-150.260.250.28+0.11+73.33%10511149.51%
NCLH240119C000300002023-02-02 1:57PM EST2024-01-190.600.570.62+0.19+46.34%1935,13648.93%
NCLH240517C000300002023-02-02 1:18PM EST2024-05-171.000.971.07+0.25+33.33%213050.46%
NCLH250117C000300002023-02-02 1:57PM EST2025-01-171.901.792.03+0.31+19.50%1144851.29%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230317P000300002022-10-12 8:32AM EST2023-03-1718.300.000.000.00--10.00%
NCLH230616P000300002023-01-13 10:22AM EST2023-06-1614.3712.8013.150.00--056.06%
NCLH240119P000300002023-01-03 1:48PM EST2024-01-1918.1512.8013.100.00-21132.23%
NCLH240517P000300002023-02-02 11:48AM EST2024-05-1713.3012.9513.15-1.37-9.34%15030.08%
NCLH250117P000300002023-01-04 3:56PM EST2025-01-1717.6013.2513.400.00-2211730.49%