Australia markets close in 19 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.01-0.19 (-1.25%)
At close: 04:00PM EST
15.07 +0.06 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230317C000275002023-01-13 10:08AM EST2023-03-170.030.000.030.00-13,41071.09%
NCLH230616C000275002023-01-27 2:59PM EST2023-06-160.060.050.06-0.04-40.00%125,78150.39%
NCLH240119C000275002023-01-26 3:28PM EST2024-01-190.500.440.470.00-565,74348.58%
NCLH240517C000275002023-01-27 10:00AM EST2024-05-170.850.760.85-0.05-5.56%12650.34%
NCLH250117C000275002023-01-27 2:07PM EST2025-01-171.721.551.78+0.07+4.24%1215752.52%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230217P000275002023-01-20 3:48PM EST2023-02-1712.0512.4012.600.00-10106.25%
NCLH230317P000275002022-12-05 10:36AM EST2023-03-1710.8015.1515.200.00-11255.57%
NCLH230616P000275002023-01-20 12:29PM EST2023-06-1611.8512.4012.600.00-5056.06%
NCLH240119P000275002023-01-27 1:29PM EST2024-01-1912.3512.4012.55+0.25+2.07%21,55831.64%
NCLH240517P000275002022-12-29 10:36AM EST2024-05-1715.1212.4512.650.00-20232.72%
NCLH250117P000275002023-01-25 10:45AM EST2025-01-1712.8012.7012.900.00-29333.01%