Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00027000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NCLH240719C00027000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240920C00027000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NCLH250620C00027000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 2025-07-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 2025-12-19 | 3.25 | 1.78 | 2.40 | 0.00 | - | 7 | 286 | 58.15% |
| NCLH260116C00027000 | 2024-05-01 1:23PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| NCLH261218C00027000 | 2024-05-02 1:18PM EDT | 2026-12-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 2024-06-21 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 0.00% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 33.25% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 44.53% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.