Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00025000 | 2024-04-23 2:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 31 | 339.06% |
| NCLH240503C00025000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 184 | 75.00% |
| NCLH240510C00025000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | 200 | 35 | 64.84% |
| NCLH240517C00025000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 5 | 4,576 | 58.59% |
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.07 | 0.00 | - | 7 | 180 | 55.08% |
| NCLH240531C00025000 | 2024-04-23 2:52PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.98 | 0.00 | - | 2 | 169 | 87.79% |
| NCLH240621C00025000 | 2024-04-26 1:47PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 2 | 3,112 | 49.61% |
| NCLH240719C00025000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 0.30 | 0.27 | 0.30 | -0.05 | -14.29% | 2 | 300 | 48.15% |
| NCLH240920C00025000 | 2024-04-26 11:46AM EDT | 2024-09-20 | 0.69 | 0.68 | 0.71 | -0.07 | -9.21% | 23 | 606 | 48.93% |
| NCLH241220C00025000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.38 | 1.26 | 1.28 | 0.00 | - | 11 | 26 | 49.56% |
| NCLH250117C00025000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 1.40 | 1.38 | 1.43 | -0.12 | -7.89% | 20 | 3,563 | 49.44% |
| NCLH250620C00025000 | 2024-04-25 12:35PM EDT | 2025-06-20 | 2.40 | 2.24 | 2.31 | 0.00 | - | 2 | 51 | 50.32% |
| NCLH250718C00025000 | 2024-04-19 3:58PM EDT | 2025-07-18 | 2.14 | 2.36 | 2.45 | 0.00 | - | 6 | 4,780 | 50.29% |
| NCLH251219C00025000 | 2024-04-15 9:39AM EDT | 2025-12-19 | 2.71 | 2.76 | 3.25 | 0.00 | - | 1 | 48 | 52.15% |
| NCLH260116C00025000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 3.25 | 3.20 | 3.35 | +0.33 | +11.30% | 18 | 951 | 51.22% |
| NCLH261218C00025000 | 2024-04-25 10:32AM EDT | 2026-12-18 | 4.50 | 2.92 | 4.50 | 0.00 | - | 10 | 207 | 51.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00025000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 7.00 | 5.90 | 6.95 | 0.00 | - | 460 | 333 | 108.79% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 5.95 | 7.15 | 0.00 | - | 1 | 3 | 73.54% |
| NCLH240719P00025000 | 2024-04-19 12:03PM EDT | 2024-07-19 | 6.65 | 6.05 | 6.15 | 0.00 | - | 4 | 16 | 42.48% |
| NCLH240920P00025000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 6.45 | 6.25 | 6.35 | 0.00 | - | 45 | 264 | 39.60% |
| NCLH250117P00025000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 7.30 | 6.55 | 6.75 | 0.00 | - | 4 | 242 | 38.04% |
| NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 6.60 | 7.05 | 7.20 | 0.00 | - | 1 | 1 | 36.82% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 2025-07-18 | 5.17 | 7.10 | 7.25 | 0.00 | - | 1 | 1,750 | 36.33% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 7.45 | 7.65 | 0.00 | - | 1 | 67 | 35.82% |
| NCLH260116P00025000 | 2024-04-25 10:21AM EDT | 2026-01-16 | 7.50 | 7.55 | 7.70 | 0.00 | - | 17 | 173 | 35.55% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 32.53% |
© 2024 Yahoo. All rights reserved.