Australia markets close in 5 hours 43 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.32+1.92 (+16.84%)
At close: 04:00PM EDT
13.28 -0.04 (-0.30%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221021C000250002022-10-03 3:20PM EDT2022-10-210.010.000.030.00-2125120.31%
NCLH221028C000250002022-09-20 9:30AM EDT2022-10-280.050.000.100.00--100121.09%
NCLH221118C000250002022-09-30 3:34PM EDT2022-11-180.030.030.04+0.01+50.00%52884.38%
NCLH221216C000250002022-10-04 1:55PM EDT2022-12-160.100.090.10+0.04+66.67%1001,24478.52%
NCLH230120C000250002022-10-04 2:48PM EDT2023-01-200.200.200.23+0.06+42.86%12636,86376.37%
NCLH230317C000250002022-10-04 3:08PM EDT2023-03-170.410.400.44+0.15+57.69%371,43173.24%
NCLH230616C000250002022-10-04 2:50PM EDT2023-06-160.870.830.90+0.32+58.18%3285473.39%
NCLH240119C000250002022-10-04 3:52PM EDT2024-01-191.771.771.87+0.52+41.60%3220,86672.17%
NCLH240517C000250002022-10-04 3:03PM EDT2024-05-172.332.152.47+0.68+41.21%2472.05%
NCLH250117C000250002022-10-04 3:14PM EDT2025-01-173.102.823.35+0.75+31.91%155570.34%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221021P000250002022-09-13 2:24PM EDT2022-10-2110.4911.6011.800.00-13125.00%
NCLH221216P000250002022-10-04 10:15AM EDT2022-12-1612.6511.6511.80+2.81+28.56%55669.14%
NCLH230120P000250002022-10-04 2:50PM EDT2023-01-2011.7511.7011.85-1.82-13.41%17324,41864.84%
NCLH230317P000250002022-09-26 1:07PM EDT2023-03-1711.5511.8011.950.00-1312560.74%
NCLH230616P000250002022-09-28 1:59PM EDT2023-06-1611.1412.0512.200.00-388759.86%
NCLH240119P000250002022-09-30 10:49AM EDT2024-01-1913.4412.5512.750.00-259356.25%
NCLH250117P000250002022-09-30 10:49AM EDT2025-01-1713.8412.9014.450.00-2256.62%