Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00024000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 716 | 212.50% |
| NCLH240510C00024000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 183 | 100.00% |
| NCLH240517C00024000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 1,463 | 92.97% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.42 | 0.00 | - | 1 | 53 | 116.60% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 17 | 170.90% |
| NCLH240621C00024000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.41 | 0.00 | - | 105 | 634 | 78.32% |
| NCLH240719C00024000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 19 | 1,128 | 45.12% |
| NCLH240920C00024000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.18 | -0.01 | -5.00% | 27 | 322 | 45.22% |
| NCLH241220C00024000 | 2024-05-01 10:26AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.49 | 0.00 | - | 1 | 11 | 46.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00024000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 8.10 | 7.00 | 9.10 | +0.45 | +5.88% | 1 | 624 | 50.00% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 4.74 | 7.05 | 10.00 | 0.00 | - | - | 5 | 146.29% |
| NCLH240621P00024000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 7.80 | 7.00 | 8.15 | 0.00 | - | 150 | 0 | 66.41% |
| NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 4.75 | 7.00 | 8.70 | 0.00 | - | 1 | 1 | 87.50% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 7.00 | 9.10 | 0.00 | - | 1 | 30 | 78.13% |
| NCLH241220P00024000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 7.00 | 8.05 | 9.15 | 0.00 | - | 2 | 4 | 62.16% |
© 2024 Yahoo. All rights reserved.