Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00023000 | 2024-04-23 12:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 133 | 150.00% |
| NCLH240503C00023000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 1 | 1,258 | 75.00% |
| NCLH240510C00023000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 0.15 | 0.06 | 0.08 | 0.00 | - | 1 | 44 | 61.33% |
| NCLH240524C00023000 | 2024-04-25 1:06PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.18 | 0.00 | - | 8 | 34 | 54.49% |
| NCLH240531C00023000 | 2024-04-23 1:27PM EDT | 2024-05-31 | 0.31 | 0.18 | 0.21 | 0.00 | - | 32 | 42 | 51.37% |
| NCLH240621C00023000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.45 | 0.33 | 0.35 | +0.03 | +7.14% | 1 | 1,046 | 49.22% |
| NCLH240719C00023000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 0.72 | 0.52 | 0.55 | 0.00 | - | 1 | 169 | 47.75% |
| NCLH240920C00023000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 1.31 | 1.06 | 1.09 | 0.00 | - | 152 | 423 | 49.39% |
| NCLH241220C00023000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 1.95 | 1.71 | 1.75 | 0.00 | - | 1 | 4 | 50.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00023000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 3.60 | 4.00 | 4.15 | 0.00 | - | 16 | 9 | 244.53% |
| NCLH240503P00023000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 4.09 | 4.00 | 4.15 | +1.63 | +66.26% | 50 | 6 | 86.33% |
| NCLH240524P00023000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 4.10 | 4.10 | 4.20 | 0.00 | - | 6 | 66 | 53.52% |
| NCLH240621P00023000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 4.10 | 4.25 | 4.30 | 0.00 | - | 2 | 51 | 46.97% |
| NCLH240719P00023000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 4.20 | 4.35 | 4.45 | 0.00 | - | 2 | 39 | 44.34% |
| NCLH240920P00023000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 4.68 | 4.70 | 4.80 | 0.00 | - | 1 | 128 | 42.73% |
© 2024 Yahoo. All rights reserved.