Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00022000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 206 | 137.50% |
| NCLH240524C00022000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.23 | 0.00 | - | 11 | 107 | 106.25% |
| NCLH240531C00022000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 89 | 60.16% |
| NCLH240607C00022000 | 2024-05-01 10:47AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.19 | 0.00 | - | - | 90 | 121.19% |
| NCLH240621C00022000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 14 | 5,836 | 50.00% |
| NCLH240719C00022000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.08 | 0.00 | - | 100 | 828 | 43.95% |
| NCLH240920C00022000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.29 | -0.02 | -7.14% | 22 | 2,973 | 43.85% |
| NCLH241220C00022000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.69 | 0.00 | - | 6 | 47 | 45.31% |
| NCLH250620C00022000 | 2024-05-10 2:26PM EDT | 2025-06-20 | 1.43 | 1.48 | 1.99 | +0.02 | +1.42% | 19 | 153 | 51.07% |
| NCLH250718C00022000 | 2024-05-02 1:24PM EDT | 2025-07-18 | 1.74 | 1.60 | 1.68 | 0.00 | - | 6 | 877 | 48.58% |
| NCLH251219C00022000 | 2024-05-10 2:55PM EDT | 2025-12-19 | 2.24 | 1.81 | 2.30 | -0.05 | -2.18% | 1 | 685 | 49.59% |
| NCLH260116C00022000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 2.30 | 2.25 | 2.57 | 0.00 | - | 1 | 674 | 51.73% |
| NCLH261218C00022000 | 2024-05-06 3:06PM EDT | 2026-12-18 | 3.33 | 2.41 | 4.15 | 0.00 | - | 1 | 2,704 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00022000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 6.00 | 5.45 | 6.45 | 0.00 | - | 3 | 0 | 126.56% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 4.05 | 5.65 | 5.95 | 0.00 | - | 1 | 0 | 73.44% |
| NCLH240621P00022000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 5.85 | 5.30 | 5.95 | 0.00 | - | 19 | 0 | 51.95% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 5.50 | 6.10 | 0.00 | - | 3 | 37 | 54.49% |
| NCLH240920P00022000 | 2024-05-09 12:23PM EDT | 2024-09-20 | 5.90 | 5.90 | 6.00 | 0.00 | - | 2 | 604 | 33.59% |
| NCLH241220P00022000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 6.10 | 6.05 | 6.15 | -0.10 | -1.61% | 7 | 20 | 32.42% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 58.23% |
| NCLH250718P00022000 | 2024-05-01 2:39PM EDT | 2025-07-18 | 6.60 | 6.50 | 6.65 | 0.00 | - | 41 | 409 | 33.69% |
| NCLH251219P00022000 | 2024-05-09 10:55AM EDT | 2025-12-19 | 6.80 | 6.35 | 6.95 | 0.00 | - | 10 | 1,386 | 33.35% |
| NCLH260116P00022000 | 2024-05-01 12:45PM EDT | 2026-01-16 | 6.84 | 6.85 | 7.00 | 0.00 | - | 4 | 453 | 33.25% |
| NCLH261218P00022000 | 2024-05-01 2:39PM EDT | 2026-12-18 | 7.30 | 6.80 | 9.25 | 0.00 | - | 30 | 684 | 49.19% |
© 2024 Yahoo. All rights reserved.