Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00021500 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 246 | 607 | 50.00% |
| NCLH240510C00021500 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NCLH240517C00021500 | 2024-04-29 12:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| NCLH240524C00021500 | 2024-04-29 1:26PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 12.50% |
| NCLH240531C00021500 | 2024-04-30 3:17PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00021500 | 2024-04-30 1:58PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| NCLH240510P00021500 | 2024-04-25 10:26AM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.