Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00021000 | 2024-05-01 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 1,250 | 100.00% |
| NCLH240517C00021000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 10 | 4,933 | 78.13% |
| NCLH240524C00021000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | -0.08 | -80.00% | 4 | 141 | 80.66% |
| NCLH240531C00021000 | 2024-05-03 12:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.23 | -0.01 | -20.00% | 3 | 72 | 69.53% |
| NCLH240607C00021000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.13 | -0.01 | -33.33% | 120 | 103 | 55.47% |
| NCLH240621C00021000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 163 | 4,593 | 48.05% |
| NCLH240719C00021000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.12 | 0.00 | - | 292 | 1,035 | 41.80% |
| NCLH240920C00021000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 0.44 | 0.41 | 0.45 | -0.01 | -2.22% | 8 | 775 | 45.51% |
| NCLH241220C00021000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 0.89 | 0.87 | 0.91 | -0.06 | -6.32% | 30 | 18 | 46.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00021000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 2.17 | 3.95 | 5.60 | 0.00 | - | 36 | 4 | 242.19% |
| NCLH240517P00021000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 4.91 | 4.95 | 7.10 | -0.04 | -0.81% | 1 | 738 | 206.84% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 2024-05-24 | 2.22 | 3.75 | 6.10 | 0.00 | - | - | 1 | 172.46% |
| NCLH240531P00021000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 4.89 | 3.85 | 5.20 | +1.49 | +43.82% | 1 | 1 | 78.91% |
| NCLH240621P00021000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 4.90 | 4.00 | 5.10 | +0.05 | +1.03% | 1 | 239 | 49.22% |
| NCLH240719P00021000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 4.90 | 4.85 | 6.10 | -0.05 | -1.01% | 67 | 643 | 62.31% |
| NCLH240920P00021000 | 2024-04-30 2:25PM EDT | 2024-09-20 | 3.25 | 5.10 | 5.75 | 0.00 | - | 81 | 216 | 55.08% |
| NCLH241220P00021000 | 2024-05-01 9:32AM EDT | 2024-12-20 | 4.25 | 5.35 | 5.45 | 0.00 | - | 15 | 16 | 35.11% |
© 2024 Yahoo. All rights reserved.