Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00020500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NCLH240517C00020500 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240524C00020500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH240531C00020500 | 2024-05-03 12:38PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| NCLH240607C00020500 | 2024-05-02 1:05PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00020500 | 2024-05-02 9:45AM EDT | 2024-05-10 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517P00020500 | 2024-04-26 9:40AM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.