Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00019500 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| NCLH240510C00019500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,539 | 0 | 25.00% |
| NCLH240517C00019500 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 25.00% |
| NCLH240524C00019500 | 2024-05-01 11:34AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NCLH240531C00019500 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00019500 | 2024-05-01 3:07PM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2,315 | 0 | 0.00% |
| NCLH240510P00019500 | 2024-05-01 10:41AM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240517P00019500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240524P00019500 | 2024-04-29 10:05AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240531P00019500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.