Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503C00019000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.91 | 0.89 | 0.92 | -0.15 | -14.15% | 780 | 1,103 | 84.18% |
NCLH240510C00019000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 1.02 | 0.96 | 1.02 | -0.21 | -17.07% | 86 | 113 | 65.33% |
NCLH240517C00019000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 1.10 | 1.11 | 1.15 | -0.21 | -16.03% | 630 | 6,123 | 61.04% |
NCLH240524C00019000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 1.51 | 1.21 | 1.28 | 0.00 | - | 71 | 613 | 58.30% |
NCLH240531C00019000 | 2024-04-26 1:59PM EDT | 2024-05-31 | 1.29 | 1.23 | 1.35 | -0.25 | -16.23% | 16 | 30 | 54.10% |
NCLH240621C00019000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 1.58 | 1.57 | 1.59 | -0.12 | -7.06% | 15 | 4,048 | 52.54% |
NCLH240719C00019000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 1.83 | 1.87 | 1.90 | -0.19 | -9.41% | 95 | 707 | 51.37% |
NCLH240920C00019000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 2.53 | 2.54 | 2.57 | -0.22 | -8.00% | 16 | 797 | 52.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503P00019000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.85 | 0.85 | 0.91 | +0.10 | +13.33% | 1,806 | 964 | 85.74% |
NCLH240510P00019000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 0.98 | 0.91 | 0.99 | +0.13 | +15.29% | 8 | 39 | 65.33% |
NCLH240517P00019000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 1.05 | 1.03 | 1.06 | +0.08 | +8.25% | 368 | 2,619 | 58.59% |
NCLH240524P00019000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 1.13 | 1.08 | 1.14 | +0.07 | +6.60% | 3 | 10 | 53.81% |
NCLH240531P00019000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 0.63 | 1.15 | 1.20 | 0.00 | - | 2 | 9 | 50.88% |
NCLH240621P00019000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 1.40 | 1.38 | 1.41 | +0.09 | +6.87% | 6 | 2,138 | 48.19% |
NCLH240719P00019000 | 2024-04-26 2:14PM EDT | 2024-07-19 | 1.63 | 1.61 | 1.64 | +0.10 | +6.54% | 173 | 1,136 | 45.70% |
NCLH240920P00019000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 2.14 | 2.12 | 2.16 | +0.10 | +4.90% | 33 | 4,773 | 45.44% |