Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.04-0.31 (-1.60%)
At close: 04:00PM EDT
19.04 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240503C000190002024-04-26 3:59PM EDT2024-05-030.910.890.92-0.15-14.15%7801,10384.18%
NCLH240510C000190002024-04-26 3:52PM EDT2024-05-101.020.961.02-0.21-17.07%8611365.33%
NCLH240517C000190002024-04-26 3:32PM EDT2024-05-171.101.111.15-0.21-16.03%6306,12361.04%
NCLH240524C000190002024-04-23 12:33PM EDT2024-05-241.511.211.280.00-7161358.30%
NCLH240531C000190002024-04-26 1:59PM EDT2024-05-311.291.231.35-0.25-16.23%163054.10%
NCLH240621C000190002024-04-26 1:18PM EDT2024-06-211.581.571.59-0.12-7.06%154,04852.54%
NCLH240719C000190002024-04-26 11:43AM EDT2024-07-191.831.871.90-0.19-9.41%9570751.37%
NCLH240920C000190002024-04-26 1:11PM EDT2024-09-202.532.542.57-0.22-8.00%1679752.88%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240503P000190002024-04-26 3:59PM EDT2024-05-030.850.850.91+0.10+13.33%1,80696485.74%
NCLH240510P000190002024-04-26 2:22PM EDT2024-05-100.980.910.99+0.13+15.29%83965.33%
NCLH240517P000190002024-04-26 3:10PM EDT2024-05-171.051.031.06+0.08+8.25%3682,61958.59%
NCLH240524P000190002024-04-26 10:37AM EDT2024-05-241.131.081.14+0.07+6.60%31053.81%
NCLH240531P000190002024-04-25 12:02PM EDT2024-05-310.631.151.200.00-2950.88%
NCLH240621P000190002024-04-26 3:14PM EDT2024-06-211.401.381.41+0.09+6.87%62,13848.19%
NCLH240719P000190002024-04-26 2:14PM EDT2024-07-191.631.611.64+0.10+6.54%1731,13645.70%
NCLH240920P000190002024-04-26 3:18PM EDT2024-09-202.142.122.16+0.10+4.90%334,77345.44%