Australia markets open in 1 hour 15 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.27+0.44 (+2.97%)
At close: 04:00PM EST
15.29 +0.02 (+0.13%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH231201C000175002023-11-27 3:31PM EST2023-12-010.010.000.010.00-81384.38%
NCLH231208C000175002023-11-30 1:49PM EST2023-12-080.020.000.020.00-130149.22%
NCLH231215C000175002023-11-29 11:14AM EST2023-12-150.030.030.050.00-3444.92%
NCLH231222C000175002023-11-27 10:58AM EST2023-12-220.050.070.090.00-15943.36%
NCLH231229C000175002023-11-30 2:01PM EST2023-12-290.110.100.12-0.05-31.25%581941.41%
NCLH240119C000175002023-11-30 3:56PM EST2024-01-190.250.250.26+0.04+19.05%23417,47441.21%
NCLH240517C000175002023-11-30 12:39PM EST2024-05-171.151.121.18+0.27+30.68%212,23147.56%
NCLH250117C000175002023-11-30 3:45PM EST2025-01-172.402.392.47+0.20+9.09%63,85850.49%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH231208P000175002023-11-27 11:27AM EST2023-12-082.942.142.400.00-1057.03%
NCLH240119P000175002023-11-30 2:31PM EST2024-01-192.392.352.42-0.20-7.72%547,29936.82%
NCLH240517P000175002023-11-30 2:53PM EST2024-05-172.993.003.05-0.26-8.00%1010,64638.48%
NCLH250117P000175002023-11-30 3:21PM EST2025-01-173.803.753.90-0.60-13.64%512,93138.16%