Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203C00017500 | 2023-01-27 3:48PM EST | 2023-02-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 11 | 284 | 67.19% |
| NCLH230210C00017500 | 2023-01-27 3:31PM EST | 2023-02-10 | 0.07 | 0.05 | 0.06 | -0.08 | -53.33% | 5 | 344 | 55.86% |
| NCLH230217C00017500 | 2023-01-27 3:37PM EST | 2023-02-17 | 0.12 | 0.09 | 0.10 | 0.00 | - | 37 | 8,330 | 51.56% |
| NCLH230224C00017500 | 2023-01-27 3:17PM EST | 2023-02-24 | 0.24 | 0.18 | 0.22 | +0.02 | +9.09% | 7 | 171 | 55.86% |
| NCLH230303C00017500 | 2023-01-25 2:55PM EST | 2023-03-03 | 0.34 | 0.23 | 0.29 | 0.00 | - | 201 | 536 | 54.49% |
| NCLH230317C00017500 | 2023-01-27 3:38PM EST | 2023-03-17 | 0.40 | 0.36 | 0.37 | +0.01 | +2.56% | 490 | 8,952 | 52.44% |
| NCLH230616C00017500 | 2023-01-27 2:48PM EST | 2023-06-16 | 1.16 | 1.07 | 1.12 | +0.01 | +0.87% | 15 | 9,197 | 53.08% |
| NCLH240119C00017500 | 2023-01-27 3:33PM EST | 2024-01-19 | 2.51 | 2.34 | 2.44 | +0.01 | +0.40% | 666 | 16,045 | 55.35% |
| NCLH240517C00017500 | 2023-01-26 10:22AM EST | 2024-05-17 | 3.17 | 2.87 | 3.05 | 0.00 | - | 13 | 5,760 | 56.27% |
| NCLH250117C00017500 | 2023-01-25 3:49PM EST | 2025-01-17 | 4.40 | 3.95 | 4.20 | 0.00 | - | 1 | 659 | 59.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203P00017500 | 2023-01-27 3:45PM EST | 2023-02-03 | 2.35 | 2.42 | 2.54 | +0.10 | +4.44% | 10 | 12 | 80.47% |
| NCLH230217P00017500 | 2023-01-25 12:54PM EST | 2023-02-17 | 2.37 | 2.53 | 2.59 | 0.00 | - | 4 | 294 | 52.34% |
| NCLH230224P00017500 | 2023-01-19 9:32AM EST | 2023-02-24 | 2.73 | 2.53 | 2.70 | 0.00 | - | - | 1 | 56.74% |
| NCLH230317P00017500 | 2023-01-27 3:17PM EST | 2023-03-17 | 2.59 | 2.71 | 2.79 | -0.02 | -0.77% | 1 | 1,631 | 48.44% |
| NCLH230616P00017500 | 2023-01-25 9:44AM EST | 2023-06-16 | 3.35 | 3.25 | 3.35 | 0.00 | - | 1 | 650 | 46.34% |
| NCLH240119P00017500 | 2023-01-27 3:31PM EST | 2024-01-19 | 4.08 | 4.15 | 4.30 | +0.11 | +2.77% | 35 | 5,285 | 45.56% |
| NCLH240517P00017500 | 2023-01-24 3:43PM EST | 2024-05-17 | 4.50 | 4.50 | 4.60 | 0.00 | - | 100 | 125 | 43.85% |
| NCLH250117P00017500 | 2023-01-27 11:20AM EST | 2025-01-17 | 5.20 | 5.15 | 5.30 | 0.00 | - | 1 | 354 | 43.95% |
© 2023 Yahoo. All rights reserved.
