Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00017500 | 2024-04-25 3:03PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240503C00017500 | 2024-04-25 10:35AM EDT | 2024-05-03 | 2.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NCLH240510C00017500 | 2024-04-23 2:35PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NCLH240517C00017500 | 2024-04-25 1:44PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH240524C00017500 | 2024-04-23 1:19PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240531C00017500 | 2024-04-25 9:44AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117C00017500 | 2024-04-23 1:53PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00017500 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NCLH240503P00017500 | 2024-04-25 3:30PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| NCLH240510P00017500 | 2024-04-25 11:24AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH240517P00017500 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NCLH240524P00017500 | 2024-04-23 12:08PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240531P00017500 | 2024-04-23 3:27PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NCLH250117P00017500 | 2024-04-24 12:54PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.