Australia markets open in 6 hours 40 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.01-0.19 (-1.25%)
At close: 04:00PM EST
15.07 +0.06 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230203C000175002023-01-27 3:48PM EST2023-02-030.020.010.03-0.01-33.33%1128467.19%
NCLH230210C000175002023-01-27 3:31PM EST2023-02-100.070.050.06-0.08-53.33%534455.86%
NCLH230217C000175002023-01-27 3:37PM EST2023-02-170.120.090.100.00-378,33051.56%
NCLH230224C000175002023-01-27 3:17PM EST2023-02-240.240.180.22+0.02+9.09%717155.86%
NCLH230303C000175002023-01-25 2:55PM EST2023-03-030.340.230.290.00-20153654.49%
NCLH230317C000175002023-01-27 3:38PM EST2023-03-170.400.360.37+0.01+2.56%4908,95252.44%
NCLH230616C000175002023-01-27 2:48PM EST2023-06-161.161.071.12+0.01+0.87%159,19753.08%
NCLH240119C000175002023-01-27 3:33PM EST2024-01-192.512.342.44+0.01+0.40%66616,04555.35%
NCLH240517C000175002023-01-26 10:22AM EST2024-05-173.172.873.050.00-135,76056.27%
NCLH250117C000175002023-01-25 3:49PM EST2025-01-174.403.954.200.00-165959.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230203P000175002023-01-27 3:45PM EST2023-02-032.352.422.54+0.10+4.44%101280.47%
NCLH230217P000175002023-01-25 12:54PM EST2023-02-172.372.532.590.00-429452.34%
NCLH230224P000175002023-01-19 9:32AM EST2023-02-242.732.532.700.00--156.74%
NCLH230317P000175002023-01-27 3:17PM EST2023-03-172.592.712.79-0.02-0.77%11,63148.44%
NCLH230616P000175002023-01-25 9:44AM EST2023-06-163.353.253.350.00-165046.34%
NCLH240119P000175002023-01-27 3:31PM EST2024-01-194.084.154.30+0.11+2.77%355,28545.56%
NCLH240517P000175002023-01-24 3:43PM EST2024-05-174.504.504.600.00-10012543.85%
NCLH250117P000175002023-01-27 11:20AM EST2025-01-175.205.155.300.00-135443.95%