Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231201C00017500 | 2023-11-27 3:31PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 13 | 84.38% |
| NCLH231208C00017500 | 2023-11-30 1:49PM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 301 | 49.22% |
| NCLH231215C00017500 | 2023-11-29 11:14AM EST | 2023-12-15 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 4 | 44.92% |
| NCLH231222C00017500 | 2023-11-27 10:58AM EST | 2023-12-22 | 0.05 | 0.07 | 0.09 | 0.00 | - | 15 | 9 | 43.36% |
| NCLH231229C00017500 | 2023-11-30 2:01PM EST | 2023-12-29 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 58 | 19 | 41.41% |
| NCLH240119C00017500 | 2023-11-30 3:56PM EST | 2024-01-19 | 0.25 | 0.25 | 0.26 | +0.04 | +19.05% | 234 | 17,474 | 41.21% |
| NCLH240517C00017500 | 2023-11-30 12:39PM EST | 2024-05-17 | 1.15 | 1.12 | 1.18 | +0.27 | +30.68% | 2 | 12,231 | 47.56% |
| NCLH250117C00017500 | 2023-11-30 3:45PM EST | 2025-01-17 | 2.40 | 2.39 | 2.47 | +0.20 | +9.09% | 6 | 3,858 | 50.49% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208P00017500 | 2023-11-27 11:27AM EST | 2023-12-08 | 2.94 | 2.14 | 2.40 | 0.00 | - | 1 | 0 | 57.03% |
| NCLH240119P00017500 | 2023-11-30 2:31PM EST | 2024-01-19 | 2.39 | 2.35 | 2.42 | -0.20 | -7.72% | 54 | 7,299 | 36.82% |
| NCLH240517P00017500 | 2023-11-30 2:53PM EST | 2024-05-17 | 2.99 | 3.00 | 3.05 | -0.26 | -8.00% | 10 | 10,646 | 38.48% |
| NCLH250117P00017500 | 2023-11-30 3:21PM EST | 2025-01-17 | 3.80 | 3.75 | 3.90 | -0.60 | -13.64% | 51 | 2,931 | 38.16% |
© 2023 Yahoo. All rights reserved.