Australia markets close in 19 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.86-0.78 (-5.33%)
At close: 04:00PM EDT
13.98 +0.12 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930C000160002022-09-29 3:49PM EDT2022-09-300.010.000.000.00-292050.00%
NCLH221007C000160002022-09-29 3:29PM EDT2022-10-070.150.000.000.00-69025.00%
NCLH221014C000160002022-09-29 3:12PM EDT2022-10-140.230.000.000.00-46025.00%
NCLH221021C000160002022-09-29 3:29PM EDT2022-10-210.370.000.000.00-25012.50%
NCLH221028C000160002022-09-29 10:52AM EDT2022-10-280.570.000.000.00-10012.50%
NCLH221104C000160002022-09-28 9:51AM EDT2022-11-040.820.000.000.00-10012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930P000160002022-09-28 3:02PM EDT2022-09-301.470.000.000.00-1000.00%
NCLH221007P000160002022-09-29 10:30AM EDT2022-10-072.180.000.000.00-800.00%
NCLH221014P000160002022-09-21 3:18PM EDT2022-10-141.600.000.000.00-700.00%
NCLH221021P000160002022-09-27 11:29AM EDT2022-10-212.440.000.000.00-700.00%
NCLH221028P000160002022-09-21 3:52PM EDT2022-10-282.130.000.000.00-1800.00%