Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00016000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.37 | -0.12 | -25.53% | 303 | 1,916 | 35.74% |
| NCLH240524C00016000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.65 | 0.61 | 0.68 | -0.05 | -7.14% | 41 | 4,228 | 50.20% |
| NCLH240531C00016000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 0.69 | 0.68 | 0.73 | -0.07 | -9.21% | 4 | 387 | 44.24% |
| NCLH240607C00016000 | 2024-05-09 10:44AM EDT | 2024-06-07 | 0.71 | 0.59 | 0.83 | -0.18 | -20.22% | 39 | 163 | 43.95% |
| NCLH240614C00016000 | 2024-05-10 12:27PM EDT | 2024-06-14 | 0.95 | 0.75 | 1.42 | -0.03 | -3.06% | 1 | 49 | 52.25% |
| NCLH240621C00016000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.94 | 0.95 | 0.97 | -0.09 | -8.74% | 104 | 3,023 | 42.38% |
| NCLH240719C00016000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 1.21 | 1.22 | 1.26 | -0.14 | -10.37% | 859 | 708 | 43.16% |
| NCLH240920C00016000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 1.82 | 1.86 | 1.89 | -0.14 | -7.14% | 5 | 2,254 | 47.75% |
| NCLH241220C00016000 | 2024-05-09 1:59PM EDT | 2024-12-20 | 2.58 | 2.49 | 2.55 | 0.00 | - | 1 | 123 | 50.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00016000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | +0.01 | +4.17% | 794 | 3,402 | 35.74% |
| NCLH240524P00016000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.51 | 0.47 | 0.53 | +0.01 | +2.00% | 113 | 1,655 | 46.09% |
| NCLH240531P00016000 | 2024-05-10 11:36AM EDT | 2024-05-31 | 0.63 | 0.56 | 0.60 | +0.07 | +12.50% | 6 | 156 | 42.29% |
| NCLH240607P00016000 | 2024-05-10 2:12PM EDT | 2024-06-07 | 0.68 | 0.63 | 0.67 | +0.03 | +4.62% | 5 | 209 | 40.53% |
| NCLH240614P00016000 | 2024-05-10 2:13PM EDT | 2024-06-14 | 0.78 | 0.71 | 0.76 | +0.05 | +6.85% | 10 | 126 | 40.82% |
| NCLH240621P00016000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.78 | 0.76 | 0.78 | +0.02 | +2.63% | 69 | 5,560 | 38.18% |
| NCLH240719P00016000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 1.01 | 0.97 | 1.00 | +0.03 | +3.06% | 37 | 2,477 | 37.50% |
| NCLH240920P00016000 | 2024-05-10 1:25PM EDT | 2024-09-20 | 1.50 | 1.47 | 1.50 | +0.06 | +4.17% | 27 | 958 | 40.19% |
| NCLH241220P00016000 | 2024-05-08 1:05PM EDT | 2024-12-20 | 2.02 | 1.91 | 1.97 | 0.00 | - | 1,513 | 1,670 | 40.43% |
© 2024 Yahoo. All rights reserved.