Australia markets open in 5 hours 50 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.01-0.19 (-1.25%)
At close: 04:00PM EST
15.07 +0.06 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230203C000150002023-01-27 3:59PM EST2023-02-030.440.420.45-0.13-22.81%2,3921,26756.06%
NCLH230210C000150002023-01-27 3:58PM EST2023-02-100.620.590.65-0.12-16.22%4591,12154.49%
NCLH230217C000150002023-01-27 3:55PM EST2023-02-170.800.770.79-0.07-8.05%1442,38355.27%
NCLH230224C000150002023-01-27 11:07AM EST2023-02-241.020.931.00-0.22-17.74%1420758.98%
NCLH230303C000150002023-01-27 3:51PM EST2023-03-031.091.021.09-0.04-3.54%215157.52%
NCLH230317C000150002023-01-27 3:56PM EST2023-03-171.261.231.28-0.05-3.82%2335,94957.72%
NCLH230616C000150002023-01-27 3:08PM EST2023-06-162.272.092.14+0.06+2.71%856,98357.42%
NCLH230915C000150002023-01-27 10:42AM EST2023-09-152.862.672.76+0.04+1.42%72357.52%
NCLH240119C000150002023-01-27 2:42PM EST2024-01-193.603.403.55+0.05+1.41%4319,65859.52%
NCLH240517C000150002023-01-26 2:01PM EST2024-05-174.183.904.100.00-504,23659.62%
NCLH250117C000150002023-01-27 3:49PM EST2025-01-175.105.005.15-0.07-1.35%312,49962.21%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230203P000150002023-01-27 3:58PM EST2023-02-030.390.400.42-0.01-2.50%3,66497054.10%
NCLH230210P000150002023-01-27 3:49PM EST2023-02-100.520.570.60-0.03-5.45%1589752.25%
NCLH230217P000150002023-01-27 3:57PM EST2023-02-170.720.710.74+0.04+5.88%831,42252.15%
NCLH230224P000150002023-01-27 3:49PM EST2023-02-240.840.850.93+0.03+3.70%871555.08%
NCLH230303P000150002023-01-27 3:49PM EST2023-03-030.910.941.00-0.02-2.15%22753.42%
NCLH230317P000150002023-01-27 3:54PM EST2023-03-171.131.131.15+0.06+5.61%2976,64152.83%
NCLH230616P000150002023-01-27 3:17PM EST2023-06-161.761.821.86+0.01+0.57%128,02250.15%
NCLH230915P000150002023-01-26 3:55PM EST2023-09-152.232.242.290.00-124248.61%
NCLH240119P000150002023-01-27 1:36PM EST2024-01-192.722.762.84+0.02+0.74%4013,73548.58%
NCLH240517P000150002023-01-25 11:39AM EST2024-05-173.153.053.200.00-185147.53%
NCLH250117P000150002023-01-27 9:37AM EST2025-01-173.723.803.90-0.31-7.69%117447.31%