Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203C00015000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.44 | 0.42 | 0.45 | -0.13 | -22.81% | 2,392 | 1,267 | 56.06% |
| NCLH230210C00015000 | 2023-01-27 3:58PM EST | 2023-02-10 | 0.62 | 0.59 | 0.65 | -0.12 | -16.22% | 459 | 1,121 | 54.49% |
| NCLH230217C00015000 | 2023-01-27 3:55PM EST | 2023-02-17 | 0.80 | 0.77 | 0.79 | -0.07 | -8.05% | 144 | 2,383 | 55.27% |
| NCLH230224C00015000 | 2023-01-27 11:07AM EST | 2023-02-24 | 1.02 | 0.93 | 1.00 | -0.22 | -17.74% | 14 | 207 | 58.98% |
| NCLH230303C00015000 | 2023-01-27 3:51PM EST | 2023-03-03 | 1.09 | 1.02 | 1.09 | -0.04 | -3.54% | 21 | 51 | 57.52% |
| NCLH230317C00015000 | 2023-01-27 3:56PM EST | 2023-03-17 | 1.26 | 1.23 | 1.28 | -0.05 | -3.82% | 233 | 5,949 | 57.72% |
| NCLH230616C00015000 | 2023-01-27 3:08PM EST | 2023-06-16 | 2.27 | 2.09 | 2.14 | +0.06 | +2.71% | 85 | 6,983 | 57.42% |
| NCLH230915C00015000 | 2023-01-27 10:42AM EST | 2023-09-15 | 2.86 | 2.67 | 2.76 | +0.04 | +1.42% | 7 | 23 | 57.52% |
| NCLH240119C00015000 | 2023-01-27 2:42PM EST | 2024-01-19 | 3.60 | 3.40 | 3.55 | +0.05 | +1.41% | 43 | 19,658 | 59.52% |
| NCLH240517C00015000 | 2023-01-26 2:01PM EST | 2024-05-17 | 4.18 | 3.90 | 4.10 | 0.00 | - | 50 | 4,236 | 59.62% |
| NCLH250117C00015000 | 2023-01-27 3:49PM EST | 2025-01-17 | 5.10 | 5.00 | 5.15 | -0.07 | -1.35% | 31 | 2,499 | 62.21% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203P00015000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.39 | 0.40 | 0.42 | -0.01 | -2.50% | 3,664 | 970 | 54.10% |
| NCLH230210P00015000 | 2023-01-27 3:49PM EST | 2023-02-10 | 0.52 | 0.57 | 0.60 | -0.03 | -5.45% | 158 | 97 | 52.25% |
| NCLH230217P00015000 | 2023-01-27 3:57PM EST | 2023-02-17 | 0.72 | 0.71 | 0.74 | +0.04 | +5.88% | 83 | 1,422 | 52.15% |
| NCLH230224P00015000 | 2023-01-27 3:49PM EST | 2023-02-24 | 0.84 | 0.85 | 0.93 | +0.03 | +3.70% | 8 | 715 | 55.08% |
| NCLH230303P00015000 | 2023-01-27 3:49PM EST | 2023-03-03 | 0.91 | 0.94 | 1.00 | -0.02 | -2.15% | 2 | 27 | 53.42% |
| NCLH230317P00015000 | 2023-01-27 3:54PM EST | 2023-03-17 | 1.13 | 1.13 | 1.15 | +0.06 | +5.61% | 297 | 6,641 | 52.83% |
| NCLH230616P00015000 | 2023-01-27 3:17PM EST | 2023-06-16 | 1.76 | 1.82 | 1.86 | +0.01 | +0.57% | 12 | 8,022 | 50.15% |
| NCLH230915P00015000 | 2023-01-26 3:55PM EST | 2023-09-15 | 2.23 | 2.24 | 2.29 | 0.00 | - | 12 | 42 | 48.61% |
| NCLH240119P00015000 | 2023-01-27 1:36PM EST | 2024-01-19 | 2.72 | 2.76 | 2.84 | +0.02 | +0.74% | 40 | 13,735 | 48.58% |
| NCLH240517P00015000 | 2023-01-25 11:39AM EST | 2024-05-17 | 3.15 | 3.05 | 3.20 | 0.00 | - | 1 | 851 | 47.53% |
| NCLH250117P00015000 | 2023-01-27 9:37AM EST | 2025-01-17 | 3.72 | 3.80 | 3.90 | -0.31 | -7.69% | 1 | 174 | 47.31% |
© 2023 Yahoo. All rights reserved.
