Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00015000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 1.14 | 1.11 | 1.20 | -0.11 | -8.80% | 111 | 2,933 | 52.73% |
| NCLH240524C00015000 | 2024-05-10 2:46PM EDT | 2024-05-24 | 1.20 | 1.28 | 1.87 | -0.22 | -15.49% | 52 | 290 | 75.98% |
| NCLH240531C00015000 | 2024-05-09 12:37PM EDT | 2024-05-31 | 1.47 | 1.34 | 1.87 | 0.00 | - | 3 | 24 | 64.36% |
| NCLH240607C00015000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 1.48 | 1.36 | 1.60 | 0.00 | - | 10 | 14 | 55.37% |
| NCLH240614C00015000 | 2024-05-09 3:30PM EDT | 2024-06-14 | 1.61 | 1.04 | 1.76 | 0.00 | - | 7 | 32 | 58.69% |
| NCLH240621C00015000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.62 | +0.02 | +1.31% | 3 | 800 | 46.29% |
| NCLH240719C00015000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 1.82 | 1.82 | 1.87 | -0.15 | -7.61% | 39 | 404 | 45.85% |
| NCLH240920C00015000 | 2024-05-10 1:45PM EDT | 2024-09-20 | 2.36 | 2.39 | 2.46 | -0.05 | -2.07% | 13 | 407 | 49.81% |
| NCLH241220C00015000 | 2024-05-09 1:18PM EDT | 2024-12-20 | 2.96 | 3.00 | 3.10 | -0.16 | -5.13% | 2 | 495 | 50.98% |
| NCLH250117C00015000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.30 | 0.00 | - | 2 | 1,793 | 52.10% |
| NCLH250620C00015000 | 2024-05-10 12:46PM EDT | 2025-06-20 | 3.93 | 4.00 | 4.10 | +0.03 | +0.77% | 3 | 387 | 53.81% |
| NCLH250718C00015000 | 2024-05-08 1:56PM EDT | 2025-07-18 | 4.03 | 4.10 | 4.25 | -0.09 | -2.18% | 12 | 491 | 53.98% |
| NCLH251219C00015000 | 2024-05-10 12:08PM EDT | 2025-12-19 | 4.70 | 2.75 | 4.90 | +0.20 | +4.44% | 1 | 256 | 56.15% |
| NCLH260116C00015000 | 2024-05-10 10:00AM EDT | 2026-01-16 | 4.90 | 4.85 | 5.45 | -0.12 | -2.39% | 8 | 2,038 | 58.18% |
| NCLH261218C00015000 | 2024-05-09 1:42PM EDT | 2026-12-18 | 5.90 | 5.25 | 6.25 | 0.00 | - | 17 | 3,994 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00015000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 2,288 | 7,409 | 44.53% |
| NCLH240524P00015000 | 2024-05-10 2:50PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | +0.02 | +11.76% | 152 | 479 | 49.02% |
| NCLH240531P00015000 | 2024-05-10 2:57PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.25 | +0.01 | +4.35% | 8 | 719 | 44.34% |
| NCLH240607P00015000 | 2024-05-10 10:55AM EDT | 2024-06-07 | 0.35 | 0.28 | 0.30 | +0.07 | +25.00% | 1 | 208 | 41.99% |
| NCLH240614P00015000 | 2024-05-10 3:25PM EDT | 2024-06-14 | 0.38 | 0.33 | 0.37 | +0.03 | +8.57% | 2 | 208 | 41.80% |
| NCLH240621P00015000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | +0.01 | +2.63% | 82 | 4,102 | 39.84% |
| NCLH240719P00015000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 0.60 | 0.58 | 0.60 | 0.00 | - | 122 | 1,171 | 39.11% |
| NCLH240920P00015000 | 2024-05-10 12:26PM EDT | 2024-09-20 | 1.10 | 1.04 | 1.07 | +0.01 | +0.92% | 26 | 3,460 | 41.75% |
| NCLH241220P00015000 | 2024-05-10 9:45AM EDT | 2024-12-20 | 1.51 | 1.47 | 1.52 | +0.04 | +2.72% | 1 | 190 | 41.85% |
| NCLH250117P00015000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 1.60 | 1.58 | 1.65 | 0.00 | - | 197 | 7,938 | 42.04% |
| NCLH250620P00015000 | 2024-05-09 1:36PM EDT | 2025-06-20 | 2.14 | 1.93 | 4.95 | 0.00 | - | 1 | 44 | 61.72% |
| NCLH250718P00015000 | 2024-05-07 12:22PM EDT | 2025-07-18 | 2.25 | 2.20 | 2.29 | 0.00 | - | 20 | 1,367 | 41.87% |
| NCLH251219P00015000 | 2024-05-09 1:17PM EDT | 2025-12-19 | 2.78 | 2.63 | 2.73 | 0.00 | - | 13 | 511 | 41.80% |
| NCLH260116P00015000 | 2024-05-10 11:50AM EDT | 2026-01-16 | 2.81 | 2.71 | 2.80 | -0.03 | -1.06% | 1 | 4,447 | 41.75% |
| NCLH261218P00015000 | 2024-05-10 3:59PM EDT | 2026-12-18 | 3.13 | 2.39 | 3.30 | -0.12 | -3.69% | 30 | 147 | 38.84% |
© 2024 Yahoo. All rights reserved.