Australia markets open in 8 hours 58 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-0.10 (-0.52%)
At close: 04:00PM EST
19.28 -0.01 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240308C000150002024-03-01 11:07AM EST2024-03-084.353.006.35-0.16-3.55%148127201.95%
NCLH240315C000150002024-03-01 3:54PM EST2024-03-154.232.644.85-0.27-6.00%93,982158.01%
NCLH240322C000150002024-02-29 10:20AM EST2024-03-223.904.204.500.00-1466.80%
NCLH240328C000150002024-02-29 10:39AM EST2024-03-284.254.156.400.00-4647143.07%
NCLH240405C000150002024-02-27 10:31AM EST2024-04-053.602.864.600.00-3278.71%
NCLH240419C000150002024-02-29 11:16AM EST2024-04-194.504.454.55+0.05+1.12%106758.69%
NCLH240517C000150002024-03-01 12:07PM EST2024-05-174.714.654.75-0.01-0.21%293,00958.01%
NCLH240621C000150002024-02-28 11:57AM EST2024-06-214.554.855.000.00-264856.89%
NCLH240719C000150002024-03-01 11:56AM EST2024-07-195.055.055.15-0.02-0.39%44256.49%
NCLH240920C000150002024-02-29 3:54PM EST2024-09-205.605.455.550.00-740156.84%
NCLH250117C000150002024-03-01 12:28PM EST2025-01-176.156.106.20-0.01-0.16%271,86657.18%
NCLH250718C000150002024-02-28 2:56PM EST2025-07-186.506.857.250.00-165258.57%
NCLH251219C000150002024-02-27 9:36AM EST2025-12-196.707.158.250.00-423059.35%
NCLH260116C000150002024-02-27 1:13PM EST2026-01-167.167.657.900.00-272,03859.06%
NCLH261218C000150002024-03-01 12:15PM EST2026-12-189.308.359.10+0.30+3.33%33,93657.98%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240308P000150002024-02-27 3:46PM EST2024-03-080.020.000.510.00-158688176.17%
NCLH240315P000150002024-03-01 2:20PM EST2024-03-150.020.010.02-0.02-50.00%29,07964.06%
NCLH240322P000150002024-02-29 11:02AM EST2024-03-220.050.001.280.00-197134.47%
NCLH240328P000150002024-03-01 3:43PM EST2024-03-280.040.030.050.00-111653.91%
NCLH240405P000150002024-02-27 11:09AM EST2024-04-050.140.040.080.00-171451.17%
NCLH240419P000150002024-02-29 3:55PM EST2024-04-190.110.100.130.00-1620250.00%
NCLH240517P000150002024-03-01 3:40PM EST2024-05-170.280.260.29+0.01+3.70%139,90650.68%
NCLH240621P000150002024-03-01 2:38PM EST2024-06-210.410.390.420.00-213,30648.44%
NCLH240719P000150002024-02-29 3:54PM EST2024-07-190.510.510.540.00-61647.61%
NCLH240920P000150002024-03-01 1:09PM EST2024-09-200.820.770.820.00-171647.12%
NCLH250117P000150002024-03-01 3:07PM EST2025-01-171.271.231.29+0.05+4.10%86,59246.63%
NCLH250718P000150002024-03-01 2:42PM EST2025-07-181.881.731.89+0.03+1.62%61,35546.14%
NCLH251219P000150002024-03-01 9:30AM EST2025-12-192.271.982.34-0.12-5.02%2132446.05%
NCLH260116P000150002024-03-01 9:30AM EST2026-01-162.341.982.43-0.12-4.88%214,20346.19%
NCLH261218P000150002024-02-28 3:39PM EST2026-12-183.050.585.050.00-13464.40%