Australia markets open in 6 hours 41 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.57+0.02 (+0.18%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930C000125002022-09-26 11:55AM EDT2022-09-301.321.341.39+0.12+10.00%1,0411,040115.23%
NCLH221007C000125002022-09-26 12:42PM EDT2022-10-071.471.541.57+0.03+2.08%154397.66%
NCLH221014C000125002022-09-23 9:36AM EDT2022-10-141.881.701.740.00-1192.97%
NCLH221021C000125002022-09-26 11:40AM EDT2022-10-211.861.851.89+0.22+13.41%445591.02%
NCLH221028C000125002022-09-26 11:15AM EDT2022-10-281.961.952.05+0.03+1.55%12289.65%
NCLH221104C000125002022-09-23 3:29PM EDT2022-11-041.952.122.590.00-2522103.13%
NCLH221118C000125002022-09-23 3:15PM EDT2022-11-182.102.362.410.00-577290.33%
NCLH221216C000125002022-09-26 12:42PM EDT2022-12-162.602.682.710.00-801,38986.43%
NCLH230120C000125002022-09-23 2:41PM EDT2023-01-202.753.003.050.00-843,56184.03%
NCLH230317C000125002022-09-26 10:07AM EDT2023-03-173.803.403.55+0.65+20.63%184482.28%
NCLH230616C000125002022-09-26 11:44AM EDT2023-06-163.954.004.15+0.20+5.33%21,24281.01%
NCLH240119C000125002022-09-26 11:27AM EDT2024-01-195.045.055.20+0.09+1.82%92,77179.18%
NCLH240517C000125002022-09-22 1:49PM EDT2024-05-176.145.505.700.00--178.91%
NCLH250117C000125002022-09-22 12:44PM EDT2025-01-177.126.356.600.00--679.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220930P000125002022-09-26 12:28PM EDT2022-09-300.180.170.18-0.05-21.74%64869891.02%
NCLH221007P000125002022-09-26 12:05PM EDT2022-10-070.370.350.37-0.09-19.57%5650583.20%
NCLH221014P000125002022-09-26 10:04AM EDT2022-10-140.430.510.53-0.21-32.81%1660981.45%
NCLH221021P000125002022-09-26 12:06PM EDT2022-10-210.620.630.66-0.13-17.33%2494,35879.49%
NCLH221028P000125002022-09-26 11:05AM EDT2022-10-280.750.740.78-0.13-14.77%1015478.42%
NCLH221118P000125002022-09-26 11:31AM EDT2022-11-181.131.121.15-0.08-6.61%594981.15%
NCLH221216P000125002022-09-26 12:18PM EDT2022-12-161.381.401.42-0.12-8.00%3513,95577.54%
NCLH230120P000125002022-09-26 11:56AM EDT2023-01-201.671.671.71-0.07-4.02%1713,86574.80%
NCLH230317P000125002022-09-26 12:57PM EDT2023-03-172.072.052.09-0.05-2.36%5685372.61%
NCLH230616P000125002022-09-23 3:45PM EDT2023-06-162.562.492.540.00-32,41869.39%
NCLH240119P000125002022-09-23 3:31PM EDT2024-01-193.353.203.300.00-1213,09064.53%
NCLH250117P000125002022-09-21 9:39AM EDT2025-01-173.804.054.450.00-41762.60%