Australia markets close in 5 hours 5 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.32+1.92 (+16.84%)
At close: 04:00PM EDT
13.32 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221007C000105002022-10-04 2:39PM EDT2022-10-072.752.762.92+1.50+120.00%636143.75%
NCLH221014C000105002022-10-04 2:31PM EDT2022-10-142.822.803.00+1.32+88.00%6222104.69%
NCLH221021C000105002022-10-04 10:55AM EDT2022-10-212.402.883.05+0.85+54.84%41694.53%
NCLH221028C000105002022-09-21 1:12PM EDT2022-10-284.803.003.150.00--295.70%
NCLH221111C000105002022-10-04 11:59AM EDT2022-11-113.003.153.35+0.96+47.06%12793.07%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221007P000105002022-10-04 3:38PM EDT2022-10-070.030.030.04-0.17-85.00%3481,090159.38%
NCLH221014P000105002022-10-04 3:20PM EDT2022-10-140.080.080.09-0.27-77.14%181126106.25%
NCLH221021P000105002022-10-04 12:36PM EDT2022-10-210.200.150.18-0.30-60.00%22240898.44%
NCLH221028P000105002022-10-04 2:52PM EDT2022-10-280.240.230.26-0.35-59.32%4316194.34%
NCLH221104P000105002022-09-30 2:06PM EDT2022-11-040.460.350.40-0.36-43.90%101797.46%
NCLH221111P000105002022-10-04 3:02PM EDT2022-11-110.450.410.50-0.46-50.55%15395.31%