NBT Bancorp Inc. (NBTB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240719C00035000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 1.50 | 1.55 | 2.30 | -0.50 | -25.00% | 10 | 0 | 41.46% |
| NBTB240816C00035000 | 2024-06-10 12:56PM EDT | 2024-08-16 | 1.80 | 2.15 | 3.10 | 0.00 | - | 1 | 110 | 44.14% |
| NBTB241115C00035000 | 2024-06-20 3:41PM EDT | 2024-11-15 | 3.31 | 3.10 | 3.70 | 0.00 | - | 8 | 77 | 34.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240816P00035000 | 2024-06-10 10:23AM EDT | 2024-08-16 | 1.75 | 0.80 | 1.45 | 0.00 | - | 10 | 97 | 35.86% |
| NBTB241115P00035000 | 2024-06-17 12:06PM EDT | 2024-11-15 | 2.25 | 0.55 | 4.90 | 0.00 | - | 18 | 22 | 61.18% |
© 2024 Yahoo. All rights reserved.