NBT Bancorp Inc. (NBTB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240621C00035000 | 2024-06-04 2:17PM EDT | 35.00 | 1.33 | 0.00 | 4.10 | 0.00 | - | 70 | 44 | 93.36% |
| NBTB240621C00040000 | 2024-05-14 2:43PM EDT | 40.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 6 | 8 | 119.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240621P00035000 | 2024-05-28 3:16PM EDT | 35.00 | 0.54 | 0.00 | 2.95 | 0.00 | - | 60 | 48 | 86.91% |
© 2024 Yahoo. All rights reserved.