Australia markets open in 8 hours 22 minutes

Neuberger Berman Sustainable Equity Tr (NBSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.16+0.12 (+0.26%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202446.1646.1646.1646.1646.16-
16 May 202446.0446.0446.0446.0446.04-
15 May 202446.2146.2146.2146.2146.21-
14 May 202445.8145.8145.8145.8145.81-
13 May 202445.6345.6345.6345.6345.63-
10 May 202445.7645.7645.7645.7645.76-
09 May 202445.5845.5845.5845.5845.58-
08 May 202445.3545.3545.3545.3545.35-
07 May 202445.3345.3345.3345.3345.33-
06 May 202445.1445.1445.1445.1445.14-
03 May 202444.6444.6444.6444.6444.64-
02 May 202444.2344.2344.2344.2344.23-
01 May 202443.9243.9243.9243.9243.92-
30 Apr 202443.9343.9343.9343.9343.93-
29 Apr 202444.6344.6344.6344.6344.63-
26 Apr 202444.7144.7144.7144.7144.71-
25 Apr 202444.0844.0844.0844.0844.08-
24 Apr 202444.2244.2244.2244.2244.22-
23 Apr 202444.2544.2544.2544.2544.25-
22 Apr 202443.6943.6943.6943.6943.69-
19 Apr 202443.3743.3743.3743.3743.37-
18 Apr 202443.4943.4943.4943.4943.49-
17 Apr 202443.6443.6443.6443.6443.64-
16 Apr 202443.8143.8143.8143.8143.81-
15 Apr 202443.9343.9343.9343.9343.93-
12 Apr 202444.3744.3744.3744.3744.37-
11 Apr 202444.9944.9944.9944.9944.99-
10 Apr 202444.8544.8544.8544.8544.85-
09 Apr 202445.2145.2145.2145.2145.21-
08 Apr 202445.2145.2145.2145.2145.21-
05 Apr 202445.1445.1445.1445.1445.14-
04 Apr 202444.6344.6344.6344.6344.63-
03 Apr 202445.1945.1945.1945.1945.19-
02 Apr 202445.0845.0845.0845.0845.08-
01 Apr 202445.3645.3645.3645.3645.36-
28 Mar 202445.2945.2945.2945.2945.29-
27 Mar 202445.2745.2745.2745.2745.27-
26 Mar 202444.9044.9044.9044.9044.90-
25 Mar 202444.9744.9744.9744.9744.97-
22 Mar 202445.1645.1645.1645.1645.16-
21 Mar 202445.2045.2045.2045.2045.20-
20 Mar 202444.9644.9644.9644.9644.96-
19 Mar 202444.5444.5444.5444.5444.54-
18 Mar 202444.3744.3744.3744.3744.37-
15 Mar 202444.0744.0744.0744.0744.07-
14 Mar 202444.3544.3544.3544.3544.35-
13 Mar 202444.1744.1744.1744.1744.17-
12 Mar 202444.1444.1444.1444.1444.14-
11 Mar 202443.6743.6743.6743.6743.67-
08 Mar 202443.7743.7743.7743.7743.77-
07 Mar 202443.9843.9843.9843.9843.98-
06 Mar 202443.6343.6343.6343.6343.63-
05 Mar 202443.4643.4643.4643.4643.46-
04 Mar 202443.9143.9143.9143.9143.91-
01 Mar 202444.0244.0244.0244.0244.02-
29 Feb 202443.8043.8043.8043.8043.80-
28 Feb 202443.5343.5343.5343.5343.53-
27 Feb 202443.6443.6443.6443.6443.64-
26 Feb 202443.6243.6243.6243.6243.62-
23 Feb 202443.7643.7643.7643.7643.76-
22 Feb 202443.7243.7243.7243.7243.72-
21 Feb 202443.0043.0043.0043.0043.00-
20 Feb 202442.7642.7642.7642.7642.76-
16 Feb 202442.9742.9742.9742.9742.97-
15 Feb 202443.0843.0843.0843.0843.08-
14 Feb 202442.8542.8542.8542.8542.85-
13 Feb 202442.4342.4342.4342.4342.43-
12 Feb 202442.9742.9742.9742.9742.97-
09 Feb 202443.0943.0943.0943.0943.09-
08 Feb 202442.6642.6642.6642.6642.66-
07 Feb 202442.6142.6142.6142.6142.61-
06 Feb 202442.2442.2442.2442.2442.24-
05 Feb 202442.2242.2242.2242.2242.22-
02 Feb 202442.3742.3742.3742.3742.37-
01 Feb 202441.7841.7841.7841.7841.78-
31 Jan 202441.2741.2741.2741.2741.27-
30 Jan 202441.9641.9641.9641.9641.96-
29 Jan 202441.9441.9441.9441.9441.94-
26 Jan 202441.6841.6841.6841.6841.68-
25 Jan 202441.6341.6341.6341.6341.63-
24 Jan 202441.3941.3941.3941.3941.39-
23 Jan 202441.2241.2241.2241.2241.22-
22 Jan 202441.1941.1941.1941.1941.19-
19 Jan 202441.0441.0441.0441.0441.04-
18 Jan 202440.6740.6740.6740.6740.67-
17 Jan 202440.2240.2240.2240.2240.22-
16 Jan 202440.3840.3840.3840.3840.38-
12 Jan 202440.5140.5140.5140.5140.51-
11 Jan 202440.4640.4640.4640.4640.46-
10 Jan 202440.4440.4440.4440.4440.44-
09 Jan 202440.2740.2740.2740.2740.27-
08 Jan 202440.1940.1940.1940.1940.19-
05 Jan 202439.6839.6839.6839.6839.68-
04 Jan 202439.6239.6239.6239.6239.62-
03 Jan 202439.7839.7839.7839.7839.78-
02 Jan 202440.0140.0140.0140.0140.01-
29 Dec 202340.2740.2740.2740.2740.27-
28 Dec 202340.3540.3540.3540.3540.35-
27 Dec 202340.3340.3340.3340.3340.33-
26 Dec 202340.3040.3040.3040.3040.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...