Neuberger Berman Sustainable Equity Inv (NBSRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 June 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| 17 June 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| 14 June 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 13 June 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| 12 June 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 11 June 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 10 June 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 07 June 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| 06 June 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 05 June 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| 04 June 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| 03 June 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 31 May 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 30 May 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| 29 May 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 28 May 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| 24 May 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| 23 May 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 22 May 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| 21 May 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| 20 May 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 17 May 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 16 May 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| 15 May 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 14 May 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 13 May 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 10 May 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 09 May 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 08 May 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 07 May 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 06 May 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| 03 May 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 02 May 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 01 May 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 30 Apr 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| 29 Apr 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 26 Apr 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| 25 Apr 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 24 Apr 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 23 Apr 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| 22 Apr 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| 19 Apr 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 18 Apr 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 17 Apr 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| 16 Apr 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| 15 Apr 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 12 Apr 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| 11 Apr 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 10 Apr 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 09 Apr 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| 08 Apr 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| 05 Apr 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| 04 Apr 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 03 Apr 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 02 Apr 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| 01 Apr 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 28 Mar 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 27 Mar 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 26 Mar 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 25 Mar 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| 22 Mar 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| 21 Mar 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 20 Mar 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 19 Mar 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| 18 Mar 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 15 Mar 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 14 Mar 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| 13 Mar 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| 12 Mar 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 11 Mar 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 08 Mar 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| 07 Mar 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| 06 Mar 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 05 Mar 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| 04 Mar 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| 01 Mar 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| 29 Feb 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 28 Feb 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 27 Feb 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 26 Feb 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 23 Feb 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| 22 Feb 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 21 Feb 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 20 Feb 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 16 Feb 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| 15 Feb 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 14 Feb 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 13 Feb 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 12 Feb 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| 09 Feb 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| 08 Feb 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 07 Feb 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 06 Feb 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| 05 Feb 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| 02 Feb 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| 01 Feb 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 31 Jan 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 30 Jan 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 29 Jan 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 26 Jan 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.