Neuberger Berman Small Cap Growth Instl (NBSMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 01 May 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| 30 Apr 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| 29 Apr 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 26 Apr 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 25 Apr 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 24 Apr 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 23 Apr 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 22 Apr 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| 19 Apr 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| 18 Apr 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| 17 Apr 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 16 Apr 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 15 Apr 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 12 Apr 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 11 Apr 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 10 Apr 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| 09 Apr 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| 08 Apr 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 05 Apr 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 04 Apr 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 03 Apr 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 02 Apr 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| 01 Apr 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 28 Mar 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| 27 Mar 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| 26 Mar 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 25 Mar 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 22 Mar 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 21 Mar 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| 20 Mar 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 19 Mar 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| 18 Mar 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 15 Mar 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 14 Mar 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 13 Mar 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 12 Mar 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 11 Mar 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 08 Mar 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 07 Mar 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| 06 Mar 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 05 Mar 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 04 Mar 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 01 Mar 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 29 Feb 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 28 Feb 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| 27 Feb 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 26 Feb 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| 23 Feb 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| 22 Feb 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 21 Feb 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 20 Feb 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| 16 Feb 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| 15 Feb 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 14 Feb 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| 13 Feb 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 12 Feb 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| 09 Feb 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 08 Feb 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 07 Feb 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| 06 Feb 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| 05 Feb 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 02 Feb 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 01 Feb 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| 31 Jan 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 30 Jan 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| 29 Jan 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| 26 Jan 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| 25 Jan 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 24 Jan 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 23 Jan 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| 22 Jan 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 19 Jan 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 18 Jan 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 17 Jan 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 16 Jan 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 12 Jan 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 11 Jan 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 10 Jan 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 09 Jan 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 08 Jan 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 05 Jan 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 04 Jan 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 03 Jan 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 02 Jan 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 29 Dec 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 28 Dec 2023 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 27 Dec 2023 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 26 Dec 2023 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 22 Dec 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 21 Dec 2023 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 20 Dec 2023 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 19 Dec 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 18 Dec 2023 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 15 Dec 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 14 Dec 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 13 Dec 2023 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 12 Dec 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 11 Dec 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.