Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00055000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 8.55 | 14.50 | 19.00 | 0.00 | - | 2 | 5 | 83.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00055000 | 2024-06-28 2:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | -0.25 | -38.46% | 2 | 63 | 134.18% |
| NBR241018P00055000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.80 | 0.95 | 4.50 | 0.00 | - | - | 2 | 61.33% |
| NBR241220P00055000 | 2024-03-15 11:00AM EDT | 2024-12-20 | 4.00 | 2.70 | 7.30 | 0.00 | - | 1 | 154 | 65.70% |
© 2024 Yahoo. All rights reserved.