Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220C00050000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 31.00 | 25.00 | 29.60 | 0.00 | - | 1 | 3 | 87.89% |
NBR250117C00050000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 19.70 | 23.80 | 28.50 | 0.00 | - | - | 5 | 73.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719P00050000 | 2024-06-27 11:22AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 49 | 86.72% |
NBR241018P00050000 | 2024-06-25 11:09AM EDT | 2024-10-18 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 72.02% |
NBR241220P00050000 | 2024-06-04 3:00PM EDT | 2024-12-20 | 3.90 | 1.70 | 5.50 | 0.00 | - | 1 | 67 | 67.97% |