Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719C00140000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 175.98% |
NBR241220C00140000 | 2023-12-05 3:44PM EDT | 2024-12-20 | 6.95 | 3.80 | 6.00 | 0.00 | - | 65 | 67 | 94.60% |