Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00135000 | 2024-03-26 3:36PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 164.94% |
| NBR241220C00135000 | 2024-03-19 3:37PM EDT | 2024-12-20 | 6.00 | 0.35 | 4.90 | 0.00 | - | 21 | 901 | 75.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00135000 | 2024-01-24 4:59PM EDT | 2024-12-20 | 54.00 | 54.50 | 58.90 | 0.00 | - | 50 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.