Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.81 | 0.00 | - | 8 | 26 |
| 8.55 | 0.00 | - | 2 | 5 | 55.00 | 1.10 | 0.00 | - | 1 | 49 |
| 5.15 | 0.00 | - | 4 | 5 | 60.00 | 2.15 | -0.75 | -25.86% | 310 | 195 |
| 4.95 | +1.80 | +57.14% | 1 | 11 | 65.00 | 4.70 | 0.00 | - | 10 | 173 |
| 1.72 | 0.00 | - | 1 | 13 | 70.00 | 6.85 | -1.11 | -13.94% | 19 | 143 |
| 1.45 | 0.00 | - | 6 | 23 | 75.00 | 9.99 | 0.00 | - | 1 | 113 |
| 0.85 | 0.00 | - | 1 | 14 | 80.00 | 8.00 | 0.00 | - | 102 | 62 |
| 2.05 | 0.00 | - | 2 | 100 | 85.00 | 12.30 | 0.00 | - | 1 | 26 |
| 1.25 | 0.00 | - | 2 | 28 | 90.00 | 13.00 | 0.00 | - | 3 | 103 |
| 0.20 | 0.00 | - | 25 | 28 | 95.00 | 21.65 | 0.00 | - | 13 | 0 |
| 0.25 | -0.39 | -60.94% | 6 | 23 | 100.00 | 26.50 | 0.00 | - | 13 | 0 |
| 0.44 | 0.00 | - | 1 | 245 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 202 | 222 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 203 | 125.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.