Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00060000 | 2024-05-20 10:15AM EDT | 60.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBR240719C00065000 | 2024-05-24 2:58PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240719C00070000 | 2024-05-16 9:30AM EDT | 70.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBR240719C00075000 | 2024-05-28 10:15AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NBR240719C00080000 | 2024-05-28 3:43PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NBR240719C00085000 | 2024-05-22 10:34AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NBR240719C00090000 | 2024-05-28 11:02AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NBR240719C00095000 | 2024-05-23 12:48PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NBR240719C00100000 | 2024-05-21 2:31PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NBR240719C00105000 | 2024-05-20 2:44PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NBR240719C00110000 | 2024-05-21 2:30PM EDT | 110.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NBR240719C00115000 | 2024-04-10 3:12PM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 98.73% |
| NBR240719C00120000 | 2024-05-03 9:34AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| NBR240719C00125000 | 2024-04-01 10:58AM EDT | 125.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 203 | 111.01% |
| NBR240719C00130000 | 2024-05-28 9:30AM EDT | 130.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NBR240719C00135000 | 2024-03-26 3:36PM EDT | 135.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 94.53% |
| NBR240719C00140000 | 2024-03-21 9:30AM EDT | 140.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 98.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 156.74% |
| NBR240719P00045000 | 2024-03-07 10:30AM EDT | 45.00 | 1.05 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 141.31% |
| NBR240719P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NBR240719P00055000 | 2024-05-17 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NBR240719P00060000 | 2024-05-16 9:30AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR240719P00065000 | 2024-05-22 3:45PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NBR240719P00070000 | 2024-05-28 2:27PM EDT | 70.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NBR240719P00075000 | 2024-05-23 10:41AM EDT | 75.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NBR240719P00080000 | 2024-05-17 3:16PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 85.00 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 19.46% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 90.00 | 13.00 | 15.80 | 20.00 | 0.00 | - | 3 | 103 | 77.76% |
| NBR240719P00095000 | 2024-04-23 3:09PM EDT | 95.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NBR240719P00100000 | 2024-04-09 10:43AM EDT | 100.00 | 18.40 | 22.00 | 26.50 | 0.00 | - | 18 | 29 | 53.39% |
© 2024 Yahoo. All rights reserved.