Australia markets closed

Nuveen Taxable Municipal Income Fund (NBB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.99+0.19 (+1.28%)
At close: 04:00PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202414.8715.0014.8314.9914.9976,400
30 May 202414.7414.8614.7414.8014.8057,900
29 May 202414.9214.9214.7014.7414.74219,000
28 May 202414.9415.0414.9414.9614.9699,300
24 May 202414.9415.0314.9214.9914.9939,800
23 May 202414.9715.0714.9615.0015.00147,100
22 May 202414.9014.9814.8914.9614.9689,900
21 May 202414.9715.0214.8814.9514.9561,300
20 May 202414.9214.9614.9014.9114.9154,900
17 May 202414.9415.0314.9314.9614.9639,000
16 May 202415.0015.0114.9614.9614.9673,700
15 May 202414.9015.0114.8915.0015.0084,700
14 May 202414.7714.8414.7414.8314.8372,800
14 May 20240.074 Dividend
13 May 202414.8414.8914.8114.8214.7555,100
10 May 202414.8814.9214.7814.8414.7747,700
09 May 202414.8814.9614.8814.9414.8748,700
08 May 202414.8614.9114.8414.8814.8170,900
07 May 202414.9415.0114.8514.8914.8281,800
06 May 202414.9114.9214.8614.8714.8033,000
03 May 202414.8214.9014.8014.8614.7967,300
02 May 202414.6614.7514.6414.7414.6763,000
01 May 202414.7014.7814.6514.6514.58112,900
30 Apr 202414.6014.6514.6014.6214.5536,000
29 Apr 202414.6514.7214.6514.6814.6153,300
26 Apr 202414.6314.7014.6214.6214.5544,500
25 Apr 202414.6214.6514.5714.5814.5135,500
24 Apr 202414.6714.7914.6514.7214.65109,300
23 Apr 202414.6114.7714.5514.7614.69108,900
22 Apr 202414.5714.6214.5614.5814.5139,300
19 Apr 202414.6214.6714.5814.5814.5147,000
18 Apr 202414.6514.7114.5214.5614.49154,000
17 Apr 202414.7014.7514.6714.6914.6275,500
16 Apr 202414.6714.7314.6614.6714.6071,100
15 Apr 202414.7914.8514.6714.7914.72105,300
12 Apr 202414.9614.9914.8414.8414.7782,100
12 Apr 20240.074 Dividend
11 Apr 202414.9114.9814.8814.9814.8363,700
10 Apr 202415.0915.1014.8914.8914.7480,000
09 Apr 202415.2115.2415.1815.1915.0473,600
08 Apr 202415.0815.2315.0715.2015.05124,700
05 Apr 202415.1015.1315.0715.1014.9571,400
04 Apr 202415.2015.2415.1615.1615.0184,400
03 Apr 202415.1115.1915.1015.1715.0249,900
02 Apr 202415.1315.1815.0415.1815.0372,400
01 Apr 202415.3015.3115.2015.2215.0789,700
28 Mar 202415.3215.3615.3015.3215.1776,400
27 Mar 202415.2915.3615.2515.3415.1952,400
26 Mar 202415.2615.3315.2615.2915.1452,700
25 Mar 202415.2815.3415.2515.2715.1274,600
22 Mar 202415.3315.3915.2915.3315.1873,200
21 Mar 202415.3415.3715.2715.3315.1854,700
20 Mar 202415.2615.3215.2615.3015.1552,200
19 Mar 202415.3115.3515.2715.2815.1333,800
18 Mar 202415.3015.3615.3015.3215.1741,200
15 Mar 202415.2515.2815.2415.2615.1146,100
14 Mar 202415.4715.4715.2615.2915.1443,700
14 Mar 20240.074 Dividend
13 Mar 202415.6015.6015.5315.5615.3349,000
12 Mar 202415.6015.6515.5815.6015.3769,000
11 Mar 202415.6815.7015.6515.6715.4428,500
08 Mar 202415.7115.7515.6615.6915.4673,900
07 Mar 202415.6915.7015.6415.6915.4636,100
06 Mar 202415.6215.7115.6215.6815.4549,800
05 Mar 202415.6215.6415.5615.6015.3758,400
04 Mar 202415.4815.5915.4815.5715.3482,800
01 Mar 202415.4715.5315.3915.5215.2966,300
29 Feb 202415.3715.4815.3715.4615.2362,300
28 Feb 202415.1815.3615.1815.3415.1269,400
27 Feb 202415.4115.4515.1715.2114.99137,800
26 Feb 202415.5015.5015.3315.3815.1656,500
23 Feb 202415.4215.5815.4215.4715.2477,700
22 Feb 202415.5415.5515.4415.4615.2347,400
21 Feb 202415.6615.6815.4415.4915.2690,600
20 Feb 202415.7015.7015.6115.6215.3927,700
16 Feb 202415.7215.7215.5915.6315.4038,100
15 Feb 202415.7815.7815.7015.7515.5242,700
14 Feb 202415.6615.7115.6115.6515.4252,000
14 Feb 20240.074 Dividend
13 Feb 202415.8015.8215.6915.7215.4257,000
12 Feb 202415.9215.9815.8615.9015.5928,400
09 Feb 202415.9315.9515.8615.8615.5534,100
08 Feb 202415.9516.0015.9015.9415.6345,500
07 Feb 202416.0016.1416.0016.0315.7273,400
06 Feb 202415.8616.0215.8616.0015.6945,400
05 Feb 202415.9216.0415.8915.9215.6152,200
02 Feb 202416.0616.1316.0016.1115.8060,900
01 Feb 202416.2616.2716.1616.2015.89152,500
31 Jan 202416.1616.2216.0916.1015.7988,100
30 Jan 202416.0816.1716.0316.1515.8469,100
29 Jan 202415.8116.0115.8115.9915.6842,700
26 Jan 202415.8915.8915.8115.8315.5368,800
25 Jan 202415.8215.8815.7915.8615.5561,300
24 Jan 202415.8015.8815.7515.7515.4579,200
23 Jan 202415.6815.7915.6815.7615.4662,000
22 Jan 202415.5715.7215.5415.7115.4147,600
19 Jan 202415.5515.5815.4515.5415.2471,800
18 Jan 202415.6015.6015.5215.5415.2447,300
17 Jan 202415.6215.6315.5315.5715.2779,400
16 Jan 202415.8115.8115.6115.6315.3391,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...