Australia markets open in 8 hours 44 minutes

Vaxart Inc (NB11.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.6790-0.0030 (-0.44%)
As of 08:02AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.67900.67900.67900.67900.6790-
07 May 20240.70400.70400.68200.68200.6820-
06 May 20240.68100.69700.68100.69700.6970-
03 May 20240.69350.69400.63750.63750.6375-
02 May 20240.64550.65050.64550.64950.6495-
30 Apr 20240.65750.74350.63600.67000.67003,800
29 Apr 20240.65950.67300.64950.64950.6495-
26 Apr 20240.63100.63100.62400.62700.62701,000
25 Apr 20240.65350.68500.63900.63900.63908,000
24 Apr 20240.70100.70100.65400.66100.6610-
23 Apr 20240.70700.72500.68800.68800.68805,000
22 Apr 20240.70200.73300.70200.73300.7330-
19 Apr 20240.75750.75750.69750.69750.6975-
18 Apr 20240.80300.80600.78900.78900.7890-
17 Apr 20240.83250.83450.80500.83450.8345-
16 Apr 20240.84500.84500.82350.84350.8435-
15 Apr 20240.84700.84950.81400.84950.8495250
12 Apr 20240.96000.98750.86850.86850.86852,000
11 Apr 20240.92850.92850.91300.92400.9240-
10 Apr 20240.94750.94750.92600.92600.9260-
09 Apr 20240.98250.98250.94350.95200.9520-
08 Apr 20240.98400.98950.95300.95300.9530-
05 Apr 20241.02601.02601.02601.02601.0260-
04 Apr 20241.12201.12201.12201.12201.1220-
03 Apr 20241.13401.13401.13401.13401.1340-
02 Apr 20241.19601.19601.19601.19601.1960-
28 Mar 20241.17601.17601.17601.17601.1760-
27 Mar 20241.11501.15251.11501.15251.1525-
26 Mar 20241.12251.12251.11001.11951.1195-
25 Mar 20241.13451.14701.13451.13751.1375-
22 Mar 20241.12101.15951.10351.15051.15051,150
21 Mar 20241.12201.12201.09751.11351.1135-
20 Mar 20241.05401.09001.05401.08901.0890-
19 Mar 20241.05701.09001.05701.07051.0705-
18 Mar 20240.95341.05200.95341.05201.0520-
15 Mar 20240.99781.00200.98981.00201.002010,000
14 Mar 20241.02401.02401.02401.02401.0240-
13 Mar 20241.03251.03601.01751.01751.0175-
12 Mar 20241.03951.04201.02901.03751.0375-
11 Mar 20241.07301.08251.07301.08251.082510,000
08 Mar 20241.00151.08051.00151.06351.0635-
07 Mar 20241.08551.08550.99880.99880.9988-
06 Mar 20241.10051.10151.04901.04901.04905,000
05 Mar 20241.11001.11751.08001.10851.1085-
04 Mar 20241.13601.13601.11051.11051.1105-
01 Mar 20241.11951.16551.11951.16551.16555,500
29 Feb 20241.18501.18501.18501.18501.1850-
28 Feb 20241.19301.21501.19301.21501.21504,900
27 Feb 20241.11851.11851.06551.06551.0655-
26 Feb 20241.14701.14701.14701.14701.1470-
23 Feb 20241.30601.30601.21151.21151.2115-
22 Feb 20241.31951.36001.31951.36001.36002,805
21 Feb 20241.14051.14051.14051.14051.1405-
20 Feb 20241.09301.09301.09301.09301.0930-
19 Feb 20241.09601.09601.09601.09601.0960-
16 Feb 20241.07851.11701.07101.09801.0980-
15 Feb 20241.09201.09201.08101.09001.0900-
14 Feb 20241.09751.09751.09751.09751.0975-
13 Feb 20241.14551.14551.14551.14551.1455-
12 Feb 20241.08901.15351.08901.13401.1340-
09 Feb 20241.08101.09701.07851.09701.0970-
08 Feb 20241.09001.09001.07001.08701.0870-
07 Feb 20241.09751.10851.09751.09801.0980-
06 Feb 20241.07001.07001.02651.05401.0540-
05 Feb 20241.09801.10151.05651.10151.1015-
02 Feb 20241.09001.09001.09001.09001.0900-
01 Feb 20241.12101.15051.07151.09551.0955940
31 Jan 20240.90360.90360.90360.90360.9036-
30 Jan 20240.80340.80340.80340.80340.8034-
29 Jan 20240.79080.79080.79080.79080.7908-
26 Jan 20240.74500.79580.74500.77220.7722-
25 Jan 20240.74260.76020.74260.76020.7602-
24 Jan 20240.74520.74920.73040.74920.7492-
23 Jan 20240.69660.71540.69660.71500.7150-
22 Jan 20240.70600.71580.68760.68980.6898-
19 Jan 20240.72080.72080.72080.72080.7208-
18 Jan 20240.69900.73200.69900.73200.7320-
17 Jan 20240.67360.72220.62140.69120.6912750
16 Jan 20240.50500.75060.50500.67300.67303,001
15 Jan 20240.50420.50420.50420.50420.5042-
12 Jan 20240.51880.51880.50420.50420.5042-
11 Jan 20240.52840.52840.52840.52840.5284-
10 Jan 20240.54140.54140.51800.52120.5212-
09 Jan 20240.51380.52540.50380.52540.5254-
08 Jan 20240.51540.51540.50160.51240.5124-
05 Jan 20240.52200.52200.51580.51740.5174-
04 Jan 20240.51020.51520.51020.51340.5134-
03 Jan 20240.54840.54840.50640.51000.5100-
02 Jan 20240.51320.58080.51320.56300.5630-
29 Dec 20230.50860.50860.50860.50860.5086-
28 Dec 20230.53320.53320.52180.52400.5240-
27 Dec 20230.52700.53220.52700.52820.52821,000
22 Dec 20230.53720.53720.53720.53720.5372-
21 Dec 20230.54580.54580.54580.54580.5458-
20 Dec 20230.54980.54980.54980.54980.5498-
19 Dec 20230.56280.56280.56280.56280.5628-
18 Dec 20230.58960.58960.57380.57380.5738-
15 Dec 20230.60280.60420.59280.59280.5928-
14 Dec 20230.61720.61720.60100.60100.6010-
13 Dec 20230.60800.60840.59940.59940.5994-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...