Australia markets open in 3 hours 36 minutes

Vaxart Inc (NB11.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.6960-0.0080 (-1.14%)
At close: 08:06AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.69600.69600.69600.69600.69601,000
07 May 20240.70400.70400.70400.70400.7040-
06 May 20240.69350.69350.69350.69350.6935-
03 May 20240.69350.69350.69350.69350.6935-
02 May 20240.66150.66150.66150.66150.6615-
30 Apr 20240.67450.67450.67450.67450.6745-
29 Apr 20240.65950.67600.65950.67600.67601,000
26 Apr 20240.65850.65850.65850.65850.6585-
25 Apr 20240.66950.66950.66950.66950.6695-
24 Apr 20240.71850.71850.71850.71850.7185-
23 Apr 20240.71850.71850.71850.71850.7185-
22 Apr 20240.71850.71850.71850.71850.7185-
19 Apr 20240.77650.77650.77650.77650.7765-
18 Apr 20240.82300.82300.82300.82300.8230-
17 Apr 20240.85300.85300.85300.85300.8530-
16 Apr 20240.86550.86550.86550.86550.8655-
15 Apr 20240.86800.86800.86800.86800.8680-
12 Apr 20240.96000.96000.96000.96000.9600-
11 Apr 20240.95150.95150.95150.95150.9515-
10 Apr 20240.97100.97100.97100.97100.9710-
09 Apr 20241.00701.00701.00701.00701.0070-
08 Apr 20241.00801.00801.00801.00801.0080-
05 Apr 20241.05201.05201.05201.05201.0520-
04 Apr 20241.15001.15001.15001.15001.1500-
03 Apr 20241.16301.16301.16301.16301.1630-
02 Apr 20241.19601.19601.19601.19601.1960-
28 Mar 20241.17601.17601.17601.17601.1760-
27 Mar 20241.13451.13451.13451.13451.1345-
26 Mar 20241.13451.13451.13451.13451.1345-
25 Mar 20241.13451.13451.13451.13451.1345-
22 Mar 20241.12201.12201.12201.12201.1220-
21 Mar 20241.12201.12201.12201.12201.1220-
20 Mar 20241.05701.05701.05701.05701.0570-
19 Mar 20241.05701.05701.05701.05701.0570-
18 Mar 20241.00151.00151.00151.00151.0015-
15 Mar 20241.02301.02301.02301.02301.0230-
14 Mar 20241.05301.05301.05301.05301.0530-
13 Mar 20241.06201.06201.06201.06201.0620-
12 Mar 20241.06551.06551.06551.06551.0655-
11 Mar 20241.07301.07301.07301.07301.0730-
08 Mar 20241.02651.02651.02651.02651.0265-
07 Mar 20241.08551.08551.08551.08551.0855-
06 Mar 20241.12801.12801.07851.07851.07852,271
05 Mar 20241.13901.13901.13901.13901.1390-
04 Mar 20241.14801.14801.14801.14801.1480-
01 Mar 20241.14801.14801.14801.14801.1480-
29 Feb 20241.19301.19301.19301.19301.1930-
28 Feb 20241.19301.19301.19301.19301.1930-
27 Feb 20241.14651.14651.14651.14651.1465-
26 Feb 20241.17601.17601.17601.17601.1760-
23 Feb 20241.31951.31951.31951.31951.3195-
22 Feb 20241.31951.31951.31951.31951.3195-
21 Feb 20241.14051.14051.14051.14051.1405-
20 Feb 20241.10501.10501.10501.10501.1050-
19 Feb 20241.10501.10501.10501.10501.1050-
16 Feb 20241.10501.10501.10501.10501.1050-
15 Feb 20241.12001.12001.12001.12001.1200-
14 Feb 20241.12501.12501.12501.12501.1250-
13 Feb 20241.14551.14551.14551.14551.1455-
12 Feb 20241.09801.09801.09801.09801.0980-
09 Feb 20241.09801.09801.09801.09801.0980-
08 Feb 20241.09801.09801.09801.09801.0980-
07 Feb 20241.09801.09801.09801.09801.0980-
06 Feb 20241.09651.09651.09651.09651.0965-
05 Feb 20241.11701.11701.11701.11701.1170-
02 Feb 20241.11701.11701.11701.11701.1170-
01 Feb 20241.12101.12101.12101.12101.1210-
31 Jan 20240.90360.90360.90360.90360.9036-
30 Jan 20240.80340.80340.80340.80340.8034-
29 Jan 20240.79080.79080.79080.79080.7908-
26 Jan 20240.74520.74520.74520.74520.7452-
25 Jan 20240.74520.74520.74520.74520.7452-
24 Jan 20240.74520.74520.74520.74520.7452-
23 Jan 20240.71400.71400.71400.71400.7140-
22 Jan 20240.71660.71660.71660.71660.7166-
19 Jan 20240.72080.72080.72080.72080.7208-
18 Jan 20240.69900.69900.69900.69900.6990-
17 Jan 20240.67360.67360.67360.67360.6736-
16 Jan 20240.51720.51720.51720.51720.5172-
15 Jan 20240.53180.53180.53180.53180.5318-
12 Jan 20240.53180.53180.53180.53180.5318-
11 Jan 20240.54140.54140.54140.54140.5414-
10 Jan 20240.54140.54140.54140.54140.5414-
09 Jan 20240.52300.52300.52300.52300.5230-
08 Jan 20240.52300.52300.52300.52300.5230-
05 Jan 20240.52300.52300.52300.52300.5230-
04 Jan 20240.52300.52300.52300.52300.5230-
03 Jan 20240.54840.54840.54840.54840.5484-
02 Jan 20240.52120.52120.52120.52120.5212-
29 Dec 20230.52140.52140.52120.52120.5212-
28 Dec 20230.54040.54040.54040.54040.5404-
27 Dec 20230.54040.54040.54040.54040.5404-
22 Dec 20230.55060.55060.55060.55060.5506-
21 Dec 20230.55940.55940.55940.55940.5594-
20 Dec 20230.56360.56360.56360.56360.5636-
19 Dec 20230.57680.57680.57680.57680.5768-
18 Dec 20230.60440.60440.60440.60440.6044-
15 Dec 20230.61800.61800.61800.61800.6180-
14 Dec 20230.62320.62320.62320.62320.6232-
13 Dec 20230.62320.62320.62320.62320.6232-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...