Australia markets closed

Vaxart, Inc. (NB11.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6935+0.0135 (+1.99%)
As of 08:00AM CEST. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 20240.69350.69350.69350.69350.6935300
03 June 20240.68000.68000.68000.68000.6800-
31 May 20240.67900.67900.67900.67900.6790-
30 May 20240.68200.68200.68200.68200.6820-
29 May 20240.68950.68950.68950.68950.6895-
28 May 20240.78700.78700.78700.78700.7870-
27 May 20240.78900.78900.78900.78900.7890-
24 May 20240.84900.84900.84550.84550.8455300
23 May 20240.90750.90750.90750.90750.9075-
22 May 20240.78250.78250.78250.78250.7825-
21 May 20240.79150.79150.79150.79150.7915-
20 May 20240.88200.88200.88200.88200.8820-
17 May 20240.95150.95150.95150.95150.9515-
16 May 20240.88100.93000.88100.93000.93004,000
15 May 20240.79000.79000.79000.79000.7900-
14 May 20240.86300.86300.86300.86300.8630-
13 May 20240.67100.67100.67100.67100.6710-
10 May 20240.67300.68000.67300.68000.680010,000
09 May 20240.67100.67100.67100.67100.6710-
08 May 20240.67900.67900.67900.67900.6790-
07 May 20240.70400.70400.70400.70400.7040-
06 May 20240.68100.68100.68100.68100.6810-
03 May 20240.69350.69350.69350.69350.6935-
02 May 20240.64550.64550.64550.64550.6455-
30 Apr 20240.65750.65750.65750.65750.6575-
29 Apr 20240.65950.65950.65950.65950.6595-
26 Apr 20240.63350.63350.63350.63350.6335-
25 Apr 20240.65350.65350.65350.65350.6535-
24 Apr 20240.70100.70100.70100.70100.7010-
23 Apr 20240.70700.70700.70700.70700.7070-
22 Apr 20240.70100.70100.70100.70100.7010-
19 Apr 20240.75650.75950.75650.75950.7595165
18 Apr 20240.80300.80300.80300.80300.8030-
17 Apr 20240.83250.83250.83250.83250.8325-
16 Apr 20240.84450.84450.84450.84450.8445-
15 Apr 20240.84700.84700.84700.84700.8470-
12 Apr 20240.96000.96000.96000.96000.9600-
11 Apr 20240.92850.92850.92850.92850.9285-
10 Apr 20240.94750.94750.94750.94750.9475-
09 Apr 20240.98250.98250.98250.98250.9825-
08 Apr 20240.98400.98400.98400.98400.9840100
05 Apr 20241.02701.02701.00001.00001.00001,500
04 Apr 20241.12201.12201.12201.12201.1220-
03 Apr 20241.13401.13401.13401.13401.1340-
02 Apr 20241.19601.19601.19601.19601.1960-
28 Mar 20241.17601.31651.17601.25001.25004,553
27 Mar 20241.11501.11501.11501.11501.1150-
26 Mar 20241.12251.13201.12251.13201.1320150
25 Mar 20241.13451.16201.13451.16201.16203,000
22 Mar 20241.12101.12101.12101.12101.1210-
21 Mar 20241.12201.12201.12201.12201.1220-
20 Mar 20241.05401.05401.05401.05401.0540-
19 Mar 20241.05701.05701.05701.05701.0570-
18 Mar 20240.97341.02250.97341.02251.0225335
15 Mar 20240.99780.99780.99780.99780.9978-
14 Mar 20241.02401.02401.02401.02401.0240-
13 Mar 20241.03251.03251.03251.03251.0325-
12 Mar 20241.03951.03951.03951.03951.0395-
11 Mar 20241.07301.07301.07301.07301.0730-
08 Mar 20241.00151.00151.00151.00151.0015-
07 Mar 20241.08551.08551.08551.08551.0855-
06 Mar 20241.10051.10051.10051.10051.1005-
05 Mar 20241.11151.11151.11151.11151.1115-
04 Mar 20241.13651.13651.13651.13651.1365-
01 Mar 20241.11951.11951.11951.11951.1195-
29 Feb 20241.18601.18601.18601.18601.1860-
28 Feb 20241.19301.19301.19301.19301.1930-
27 Feb 20241.11851.11851.11851.11851.1185-
26 Feb 20241.14701.17351.14701.17351.1735223
23 Feb 20241.30601.30601.22101.22101.22101,000
22 Feb 20241.32001.32001.32001.32001.3200-
21 Feb 20241.14051.33001.14051.26851.26852,500
20 Feb 20241.09301.09301.09301.09301.0930-
19 Feb 20241.09601.09601.09501.09601.09601,001
16 Feb 20241.07851.07851.07851.07851.0785-
15 Feb 20241.09201.09201.09201.09201.0920-
14 Feb 20241.09601.09601.09601.09601.0960-
13 Feb 20241.14551.14551.14551.14551.1455-
12 Feb 20241.08901.08901.08251.08251.082545
09 Feb 20241.08101.08251.08101.08251.0825100
08 Feb 20241.09001.09001.09001.09001.0900-
07 Feb 20241.09801.09801.09751.09751.09751,000
06 Feb 20241.07001.07000.99920.99920.99924,000
05 Feb 20241.09701.13051.09701.13051.13051,151
02 Feb 20241.09001.11551.09001.11551.11551,000
01 Feb 20241.15051.15051.04451.04451.04452,842
31 Jan 20240.90361.11150.90361.09951.09954,035
30 Jan 20240.80340.91520.80340.91520.9152500
29 Jan 20240.79080.81160.79080.79120.79121,000
26 Jan 20240.74500.74500.74500.74500.7450-
25 Jan 20240.74260.74260.74260.74260.7426-
24 Jan 20240.74520.74520.74520.74520.7452-
23 Jan 20240.69660.69840.69660.69840.6984300
22 Jan 20240.70540.70540.70540.70540.7054-
19 Jan 20240.72080.72080.72080.72080.7208-
18 Jan 20240.69900.69900.69900.69900.6990-
17 Jan 20240.67360.68160.67360.67840.67848,000
16 Jan 20240.50500.54280.50500.54280.54283,000
15 Jan 20240.50440.50440.50440.50440.5044350
12 Jan 20240.51880.51880.51880.51880.5188-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...