Australia markets closed

Vaxart Inc (NB11.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6895+0.0315 (+4.79%)
As of 11:00AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.68950.68950.68900.68950.6895200
03 May 20240.70200.70250.64150.65800.6580-
02 May 20240.65350.67000.64800.65000.6500-
30 Apr 20240.66500.69350.64200.65400.6540-
29 Apr 20240.66750.69450.66350.66450.6645-
26 Apr 20240.64500.65350.62550.64800.6480-
25 Apr 20240.66150.68150.64100.64100.6410-
24 Apr 20240.70950.70950.65750.67550.6755-
23 Apr 20240.71500.76000.69250.69250.6925-
22 Apr 20240.70950.74400.70950.74400.7440-
19 Apr 20240.76500.78550.73200.73500.7350-
18 Apr 20240.81250.84200.79600.80650.8065-
17 Apr 20240.84300.85550.81350.82300.8230-
16 Apr 20240.85600.85600.81900.84200.8420-
15 Apr 20240.85750.86750.83700.85500.8550-
12 Apr 20240.97100.98150.85700.85700.8570-
11 Apr 20240.94000.96450.91300.96450.9645-
10 Apr 20240.95900.95900.93350.93500.9350-
09 Apr 20240.99451.01700.95200.96250.9625-
08 Apr 20240.99600.99950.94450.98950.9895-
05 Apr 20241.03801.04200.94751.01001.0100-
04 Apr 20241.13601.18201.00801.00801.0080-
03 Apr 20241.14901.18401.10701.14001.1400-
02 Apr 20241.21001.21101.15601.15601.1560-
28 Mar 20241.19051.32501.19051.21851.2185200
27 Mar 20241.12901.19651.12801.19651.1965-
26 Mar 20241.13801.22551.12101.13051.1305-
25 Mar 20241.15001.17751.13001.13001.1300-
22 Mar 20241.13351.17101.10451.17101.1710-
21 Mar 20241.13601.15001.12751.14651.1465-
20 Mar 20241.06701.12301.06701.12301.1230-
19 Mar 20241.07201.12751.06001.07251.0725-
18 Mar 20240.98741.06250.98601.06251.0625-
15 Mar 20241.01001.05150.95061.05151.0515-
14 Mar 20241.03751.03951.00451.01451.0145-
13 Mar 20241.04701.05351.02751.02751.0275-
12 Mar 20241.05251.06051.02151.04801.0480-
11 Mar 20241.08651.12101.06601.06601.0660-
08 Mar 20241.01351.09201.01351.07401.0740-
07 Mar 20241.10001.11750.99100.99100.9910-
06 Mar 20241.11501.13451.06851.07451.0745-
05 Mar 20241.12401.13401.06251.11951.1195-
04 Mar 20241.15051.15651.11801.12001.1200-
01 Mar 20241.13301.18501.13301.14901.1490-
29 Feb 20241.19951.20951.12401.12401.1240-
28 Feb 20241.20801.23901.17751.19501.1950-
27 Feb 20241.13251.17551.12801.17151.1715-
26 Feb 20241.16151.18401.11151.13801.1380-
23 Feb 20241.32201.32251.17801.17801.1780-
22 Feb 20241.33551.39051.29851.29851.2985-
21 Feb 20241.15351.32751.12951.28951.2895-
20 Feb 20241.10751.14051.09201.12401.1240-
19 Feb 20241.10851.11051.10851.10851.1085-
16 Feb 20241.09151.12751.08251.10901.1090-
15 Feb 20241.10551.10701.08651.09101.0910-
14 Feb 20241.11001.11401.07751.09551.0955-
13 Feb 20241.16051.20101.10501.10651.1065-
12 Feb 20241.10251.19401.09401.14601.1460-
09 Feb 20241.09451.10801.08001.09901.0990-
08 Feb 20241.07001.10601.06401.09901.099020
07 Feb 20241.11151.12351.09101.10001.1000-
06 Feb 20241.08301.11151.02851.11151.1115-
05 Feb 20241.11151.12051.06751.08451.0845-
02 Feb 20241.10351.10951.06151.10701.1070-
01 Feb 20241.13551.14101.03751.09351.0935-
31 Jan 20240.81000.81000.81000.81000.8100-
30 Jan 20240.81000.81000.81000.81000.8100-
29 Jan 20240.80000.80000.80000.80000.8000-
26 Jan 20240.75400.80400.74400.80040.8004-
25 Jan 20240.75180.76400.75060.75760.7576-
24 Jan 20240.75460.75520.73740.75280.7528-
23 Jan 20240.70580.74000.70520.73280.7328-
22 Jan 20240.71100.73440.69420.70640.7064-
19 Jan 20240.72980.77160.67060.67060.6706-
18 Jan 20240.70780.78500.70780.73820.7382500
17 Jan 20240.68260.73480.64400.71240.7124-
16 Jan 20240.51140.76500.51140.66780.6678700
15 Jan 20240.51360.51380.51080.51120.5112-
12 Jan 20240.52520.53580.50660.50820.5082-
11 Jan 20240.53520.54200.51160.52340.5234-
10 Jan 20240.54880.55360.52460.53020.5302-
09 Jan 20240.52020.55600.51780.54140.5414-
08 Jan 20240.52180.52380.51280.52100.5210-
05 Jan 20240.52840.53620.51500.52680.5268-
04 Jan 20240.51660.53160.51520.51900.5190-
03 Jan 20240.55540.55600.51440.51440.5144-
02 Jan 20240.51960.57560.51160.55320.5532-
29 Dec 20230.51500.51600.51460.51460.5146-
28 Dec 20230.54020.54160.51580.51580.5158-
27 Dec 20230.53360.54740.52300.52900.5290-
22 Dec 20230.54380.54880.52920.52920.5292-
21 Dec 20230.55260.55680.53500.54180.5418-
20 Dec 20230.55620.56120.54580.55640.5564-
19 Dec 20230.56980.57940.54460.54460.5446-
18 Dec 20230.59700.59720.57560.58140.5814-
15 Dec 20230.61040.61780.59940.59980.5998-
14 Dec 20230.62560.62600.60160.61400.6140-
13 Dec 20230.61560.62800.60380.61400.6140-
12 Dec 20230.63760.63760.61560.61560.6156-
11 Dec 20230.65720.65740.63980.64200.6420-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...