Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00017500 | 2024-04-29 1:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 305 | 42.97% |
| NAVI240621C00017500 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 29.40% |
| NAVI240719C00017500 | 2024-04-30 11:52AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 198 | 29.88% |
| NAVI241018C00017500 | 2024-04-29 1:37PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.85 | 0.00 | - | 12 | 88 | 32.91% |
| NAVI241220C00017500 | 2024-04-29 1:33PM EDT | 2024-12-20 | 0.90 | 1.00 | 1.10 | 0.00 | - | 8 | 120 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00017500 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.77 | 1.15 | 1.80 | 0.00 | - | 1 | 1 | 63.28% |
| NAVI240719P00017500 | 2024-04-24 2:37PM EDT | 2024-07-19 | 1.65 | 0.85 | 1.90 | 0.00 | - | 4 | 125 | 31.15% |
| NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 2024-12-20 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 32.79% |
| NAVI251219P00017500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 3.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 62.74% |
© 2024 Yahoo. All rights reserved.