Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00015000 | 2024-04-22 9:58AM EDT | 15.00 | 1.68 | 1.05 | 2.25 | 0.00 | - | - | 5 | 93.75% |
| NAVI240517C00017500 | 2024-04-29 1:09PM EDT | 17.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 305 | 44.53% |
| NAVI240517C00020000 | 2024-03-28 3:54PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00012500 | 2024-04-23 1:38PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 143.16% |
| NAVI240517P00015000 | 2024-05-01 1:57PM EDT | 15.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 546 | 42.19% |
| NAVI240517P00017500 | 2024-04-25 3:58PM EDT | 17.50 | 1.77 | 1.15 | 1.80 | 0.00 | - | 1 | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.