Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241018C00012500 | 2024-04-10 12:02PM EDT | 2024-10-18 | 4.60 | 3.80 | 4.20 | 0.00 | - | - | 3 | 52.44% |
| NAVI241220C00012500 | 2023-12-13 4:02PM EDT | 2024-12-20 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00012500 | 2024-04-23 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 143.16% |
| NAVI240621P00012500 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 31 | 49.61% |
| NAVI240719P00012500 | 2024-04-12 3:54PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.15 | 0.00 | - | 15 | 19 | 43.95% |
| NAVI241018P00012500 | 2024-05-01 3:08PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 40 | 40.92% |
| NAVI241220P00012500 | 2024-05-03 11:34AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | -0.20 | -28.57% | 1 | 2,535 | 41.21% |
© 2024 Yahoo. All rights reserved.