Australia markets closed

Navidea Biopharmaceuticals, Inc. (NAVB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0381+0.0005 (+1.33%)
At close: 01:08PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.04000.04000.03810.03810.03812,741
25 Apr 20240.03750.04400.03750.03760.037615,041
24 Apr 20240.03680.03750.03680.03750.03753,138
23 Apr 20240.04040.04390.03680.03680.03686,635
22 Apr 20240.04800.05000.03650.04400.044055,172
19 Apr 20240.03500.04500.03410.03500.0350337,616
18 Apr 20240.03600.03750.03500.03500.035015,481
17 Apr 20240.03600.04790.03600.04200.042012,191
16 Apr 20240.04000.04000.03410.03420.034223,476
15 Apr 20240.04000.06000.04000.04000.040016,832
12 Apr 20240.04050.04800.03300.04000.040096,638
11 Apr 20240.03800.04300.03800.03810.03812,375
10 Apr 20240.04100.04100.03800.03800.038034,521
09 Apr 20240.03300.04800.03300.04120.041239,646
08 Apr 20240.03400.04900.03400.04800.04806,760
05 Apr 20240.03400.05000.03400.03950.0395218,752
04 Apr 20240.03320.05000.03300.05000.050056,252
03 Apr 20240.03300.03600.03300.03590.0359131,927
02 Apr 20240.03300.03800.03300.03730.0373131,602
01 Apr 20240.03300.04000.03300.03300.0330119,106
28 Mar 20240.03300.04130.03300.03650.036564,218
27 Mar 20240.03600.04200.03310.03550.0355121,675
26 Mar 20240.04000.04500.03600.03610.036161,101
25 Mar 20240.04100.04490.03890.04300.043049,993
22 Mar 20240.04100.04100.04100.04100.04108,298
21 Mar 20240.03820.04990.03820.04300.043023,573
20 Mar 20240.03600.04990.03600.04990.049915,220
19 Mar 20240.03710.04500.03710.04000.040019,843
18 Mar 20240.04990.04990.03710.03710.037123,941
15 Mar 20240.04990.04990.03700.03710.0371190,010
14 Mar 20240.03900.04900.03700.04480.044891,850
13 Mar 20240.03700.03900.03700.03900.039069,568
12 Mar 20240.03300.03910.03300.03700.037017,402
11 Mar 20240.03700.03900.03300.03300.033019,011
08 Mar 20240.03600.03990.03600.03700.037038,074
07 Mar 20240.03500.04000.03500.03990.039990,802
06 Mar 20240.03400.04400.03400.03930.039345,810
05 Mar 20240.03600.03800.03300.03400.034095,873
04 Mar 20240.03800.04500.03600.03600.0360182,128
01 Mar 20240.03900.04600.03800.03800.0380446,826
29 Feb 20240.03600.04700.03500.04250.042545,209
28 Feb 20240.03600.05000.03600.04220.042260,082
27 Feb 20240.03800.04000.03600.04000.040026,934
26 Feb 20240.04030.04300.03650.04000.040016,967
23 Feb 20240.04030.04990.04030.04500.04506,997
22 Feb 20240.04200.05000.04000.04520.0452196,567
21 Feb 20240.03700.04990.03500.04790.0479233,363
20 Feb 20240.04150.05000.04000.05000.050015,703
16 Feb 20240.04370.05240.04150.04150.041544,489
15 Feb 20240.04160.05610.04160.04670.0467131,336
14 Feb 20240.03720.05000.03720.04770.0477117,248
13 Feb 20240.03100.05000.03100.03720.0372166,429
12 Feb 20240.03500.03500.03010.03450.0345401,823
09 Feb 20240.03500.03750.03500.03500.0350198,637
08 Feb 20240.03850.03870.03600.03720.037274,114
07 Feb 20240.03500.04000.03500.03850.0385176,393
06 Feb 20240.03900.04180.03900.03900.039053,839
05 Feb 20240.04500.04500.03900.04100.0410106,935
02 Feb 20240.04010.04580.03630.04080.040897,317
01 Feb 20240.04250.04300.04010.04190.0419101,421
31 Jan 20240.04060.04600.03900.04340.0434128,005
30 Jan 20240.04050.04550.03970.04060.0406407,795
29 Jan 20240.04720.05740.03750.05000.0500951,682
26 Jan 20240.05310.06000.05310.05750.0575104,171
25 Jan 20240.05130.06380.05130.05310.053176,031
24 Jan 20240.05550.06280.05500.06220.062290,664
23 Jan 20240.05500.06200.05500.05710.057120,184
22 Jan 20240.05170.06000.05150.05800.0580123,564
19 Jan 20240.05860.06000.05180.05250.0525139,632
18 Jan 20240.05440.06420.05100.06420.0642262,121
17 Jan 20240.05430.06700.05430.06070.060737,549
16 Jan 20240.06000.06890.05380.05500.055084,787
12 Jan 20240.05530.06000.05380.06000.060034,787
11 Jan 20240.05250.06900.05250.05700.057010,160
10 Jan 20240.05390.06000.05380.05390.053969,812
09 Jan 20240.05380.06090.05380.05390.053936,357
08 Jan 20240.05410.06490.05380.05700.057048,840
05 Jan 20240.05380.06940.05380.05410.0541174,400
04 Jan 20240.05500.05990.05380.05760.057668,483
03 Jan 20240.05400.06280.05400.05500.055055,792
02 Jan 20240.05440.06980.05100.05400.0540187,083
29 Dec 20230.05600.05740.05380.05520.0552120,329
28 Dec 20230.05610.05990.05600.05600.056088,032
27 Dec 20230.05420.06000.05420.05700.0570115,019
26 Dec 20230.05450.06590.05450.05510.0551218,149
22 Dec 20230.05380.06000.05380.05500.055060,784
21 Dec 20230.05560.06000.05380.05390.053919,270
20 Dec 20230.06000.06000.05560.05560.055636,193
19 Dec 20230.05900.06020.05350.05560.055680,509
18 Dec 20230.06000.06490.05650.06190.0619173,655
15 Dec 20230.04610.06970.04610.05800.0580421,698
14 Dec 20230.05500.05580.05000.05080.0508761,521
13 Dec 20230.05550.06500.05500.05500.0550188,711
12 Dec 20230.06500.06990.05500.05550.0555318,194
11 Dec 20230.06000.06950.06000.06530.0653165,041
08 Dec 20230.05320.07230.05320.06940.0694159,493
07 Dec 20230.07630.07630.03550.05890.05891,205,565
06 Dec 20230.06500.07700.06500.06710.0671238,270
05 Dec 20230.06890.07850.06370.06910.0691241,434
04 Dec 20230.07000.07300.06500.07250.0725273,068
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...