NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621C00020000 | 2024-05-15 10:58AM EDT | 20.00 | 6.30 | 7.10 | 8.60 | 0.00 | - | 20 | 20 | 132.62% |
| NATL240621C00022500 | 2024-05-16 10:23AM EDT | 22.50 | 5.05 | 4.50 | 5.50 | 0.00 | - | 13 | 52 | 76.66% |
| NATL240621C00025000 | 2024-05-16 12:03PM EDT | 25.00 | 3.00 | 2.45 | 2.70 | 0.00 | - | - | 1,044 | 54.69% |
| NATL240621C00030000 | 2024-05-28 2:04PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621P00020000 | 2024-05-14 2:01PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 76.95% |
| NATL240621P00025000 | 2024-05-29 9:38AM EDT | 25.00 | 0.27 | 0.15 | 0.30 | +0.12 | +80.00% | 5 | 41 | 37.99% |
| NATL240621P00030000 | 2024-05-29 9:56AM EDT | 30.00 | 3.18 | 2.70 | 3.00 | +0.76 | +31.40% | 50 | 46 | 25.59% |
© 2024 Yahoo. All rights reserved.