NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517C00017500 | 2024-05-07 10:30AM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NATL240517C00020000 | 2024-05-07 11:32AM EDT | 20.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NATL240517C00022500 | 2024-05-07 1:01PM EDT | 22.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 1.56% |
| NATL240517C00025000 | 2024-05-07 10:26AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517P00015000 | 2024-04-09 3:37PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NATL240517P00017500 | 2024-04-09 3:37PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NATL240517P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NATL240517P00022500 | 2024-04-15 1:40PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.