Australia markets open in 1 hour 42 minutes

Iffe Futura, S.A. (NAT.MC)

MCE - MCE Delayed price. Currency in USD
Add to watchlist
0.6350-0.0400 (-5.93%)
At close: 05:35PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.67500.67500.60500.63500.6350104,175
30 Apr 20240.69000.69000.67500.67500.675014,250
29 Apr 20240.69500.69500.69500.69500.6950-
26 Apr 20240.69500.69500.69500.69500.6950-
25 Apr 20240.69500.69500.69500.69500.6950-
24 Apr 20240.69500.69500.69500.69500.6950-
23 Apr 20240.69500.69500.69500.69500.6950-
22 Apr 20240.69500.69500.69500.69500.6950-
19 Apr 20240.68000.69500.68000.69500.695014,000
18 Apr 20240.66500.68000.66500.66500.66504,845
17 Apr 20240.68000.68000.68000.68000.6800-
16 Apr 20240.68000.68000.68000.68000.68002,000
15 Apr 20240.66500.66500.66500.66500.66509,500
12 Apr 20240.66500.66500.66500.66500.665010,000
11 Apr 20240.68500.68500.68500.68500.685017,975
10 Apr 20240.68000.68000.66500.68000.680028,205
09 Apr 20240.66500.66500.66500.66500.66501,480
08 Apr 20240.68000.68000.68000.68000.6800-
05 Apr 20240.68000.68000.68000.68000.6800-
04 Apr 20240.68000.68000.68000.68000.68005,000
03 Apr 20240.66500.67000.66500.67000.670017,600
02 Apr 20240.66000.66000.66000.66000.6600-
28 Mar 20240.66000.66000.66000.66000.6600-
27 Mar 20240.66000.66000.66000.66000.660011,100
26 Mar 20240.66000.67000.66000.66000.6600396,076
25 Mar 20240.66000.67000.66000.67000.67001,300
22 Mar 20240.66500.66500.66000.66000.660043,000
21 Mar 20240.67000.67000.66500.66500.665019,444
20 Mar 20240.68000.68000.67000.67000.670019,219
19 Mar 20240.68000.68000.67000.67000.670034,550
18 Mar 20240.67500.67500.67500.67500.67503,901
15 Mar 20240.69000.70500.67500.67500.6750112,852
14 Mar 20240.68500.70000.68500.70000.700047,000
13 Mar 20240.68500.68500.68500.68500.685014,000
12 Mar 20240.66000.66000.66000.66000.660018,406
11 Mar 20240.68000.68000.68000.68000.68002,727
08 Mar 20240.66000.66000.66000.66000.6600850
07 Mar 20240.68000.68000.67000.67000.67006,382
06 Mar 20240.66500.66500.66000.66000.660024,178
05 Mar 20240.67500.67500.66000.66500.665018,623
04 Mar 20240.67000.68000.67000.67000.670024,152
01 Mar 20240.68500.68500.68000.68500.6850221
29 Feb 20240.68500.68500.68500.68500.68501,000
28 Feb 20240.68500.68500.68500.68500.68503,000
27 Feb 20240.68500.68500.68500.68500.685022,111
26 Feb 20240.68500.68500.68500.68500.68502,189
23 Feb 20240.66000.66000.66000.66000.66009,628
22 Feb 20240.67500.67500.66000.66000.660010,640
21 Feb 20240.68000.68000.67500.67500.67509,910
20 Feb 20240.69000.69000.69000.69000.69003,447
19 Feb 20240.69000.69000.67500.69000.690012,878
16 Feb 20240.67500.69500.67500.69500.69506,011
15 Feb 20240.67500.67500.66500.66500.66506,969
14 Feb 20240.67500.67500.67000.67500.675018,436
13 Feb 20240.68500.68500.67000.67000.670020,637
12 Feb 20240.68500.68500.68500.68500.68504,000
09 Feb 20240.68000.69500.68000.69500.69509,751
08 Feb 20240.71000.71000.68000.68000.680036,498
07 Feb 20240.72000.72000.68000.71000.710021,625
06 Feb 20240.71000.72000.68000.68000.680045,835
05 Feb 20240.72500.72500.67500.72500.7250237,857
02 Feb 20240.70000.70000.67500.70000.70009,623
01 Feb 20240.70000.70000.70000.70000.700010,000
31 Jan 20240.66000.72000.66000.70000.7000100,840
30 Jan 20240.72000.72000.66500.67000.670050,594
29 Jan 20240.71000.71000.70500.70500.705020,900
26 Jan 20240.74000.74000.67500.71000.7100173,652
25 Jan 20240.72500.74000.70000.74000.7400167,615
24 Jan 20240.73000.73000.72500.72500.72505,889
23 Jan 20240.74000.74000.74000.74000.74003,485
22 Jan 20240.74000.74000.73500.73500.73507,784
19 Jan 20240.75000.75000.72500.75000.75003,350
18 Jan 20240.71500.74000.71500.74000.740014,000
17 Jan 20240.71000.77000.68000.77000.7700128,030
16 Jan 20240.71000.71000.70500.70500.70507,000
15 Jan 20240.71500.71500.71500.71500.715021,100
12 Jan 20240.71500.72000.68000.70500.705049,348
11 Jan 20240.74500.74500.72000.72500.725037,693
10 Jan 20240.74500.74500.74500.74500.74503,360
09 Jan 20240.75000.75000.74500.74500.745017,291
08 Jan 20240.75000.75000.73000.73000.730046,504
05 Jan 20240.75000.75000.75000.75000.75004,784
04 Jan 20240.75000.75000.75000.75000.75004,000
03 Jan 20240.75000.75000.75000.75000.7500-
02 Jan 20240.75000.75000.75000.75000.75005,223
29 Dec 20230.77000.77000.73000.73000.730026,037
28 Dec 20230.75000.78000.74500.74500.745069,709
27 Dec 20230.75000.75000.72500.74500.745019,750
22 Dec 20230.76000.76000.76000.76000.760022,566
21 Dec 20230.75000.75500.74000.74000.740018,564
20 Dec 20230.74000.75000.74000.75000.750048,115
19 Dec 20230.74000.75000.74000.74000.740017,978
18 Dec 20230.76000.76000.76000.76000.76004,952
15 Dec 20230.74000.79500.72500.73500.735058,753
14 Dec 20230.74000.77000.73000.74000.740033,010
13 Dec 20230.73500.73500.73500.73500.73503,380
12 Dec 20230.72500.72500.70000.71500.715022,277
11 Dec 20230.72000.72000.70500.72000.72008,680
08 Dec 20230.73000.73500.72000.72000.72007,000
07 Dec 20230.72500.73500.71500.73500.735022,570
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...